Milan - Delayed Quote EUR

Destination Italia S.p.A. (DIT.MI)

0.5400

0.0000

(0.00%)

At close: May 30 at 4:24:10 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 30, 2025	0.5350	0.5400	0.5300	0.5400	0.5400	22,500
May 29, 2025	0.5200	0.5300	0.5200	0.5250	0.5250	36,000
May 28, 2025	0.5200	0.5300	0.5150	0.5300	0.5300	43,500
May 27, 2025	0.5250	0.5400	0.5250	0.5400	0.5400	10,500
May 26, 2025	0.5350	0.5350	0.5250	0.5250	0.5250	9,000
May 23, 2025	0.5450	0.5450	0.5400	0.5400	0.5400	4,500
May 22, 2025	0.5300	0.5400	0.5300	0.5400	0.5400	6,000
May 21, 2025	0.5350	0.5400	0.5350	0.5400	0.5400	6,000
May 20, 2025	0.5500	0.5500	0.5400	0.5400	0.5400	27,000
May 19, 2025	0.5850	0.5850	0.5550	0.5550	0.5550	39,000
May 16, 2025	0.5600	0.5800	0.5600	0.5600	0.5600	52,500
May 15, 2025	0.5400	0.5700	0.5400	0.5600	0.5600	36,000
May 14, 2025	0.5450	0.5950	0.5200	0.5400	0.5400	217,500
May 13, 2025	0.5450	0.5450	0.5450	0.5450	0.5450	10,500
May 12, 2025	0.5250	0.5500	0.5100	0.5450	0.5450	78,000
May 9, 2025	0.5150	0.5200	0.5150	0.5200	0.5200	7,500
May 8, 2025	0.5050	0.5250	0.5050	0.5250	0.5250	6,000
May 7, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	7,500
May 6, 2025	0.5150	0.5150	0.5100	0.5100	0.5100	21,000
May 5, 2025	0.5350	0.5350	0.5250	0.5250	0.5250	15,000
May 2, 2025	0.5250	0.5250	0.5250	0.5250	0.5250	1,500
Apr 30, 2025	0.5150	0.5150	0.5050	0.5150	0.5150	13,500
Apr 29, 2025	0.5200	0.5200	0.5150	0.5200	0.5200	18,000
Apr 28, 2025	0.5300	0.5600	0.5250	0.5300	0.5300	51,000
Apr 25, 2025	0.5050	0.5250	0.5000	0.5200	0.5200	25,500
Apr 24, 2025	0.5350	0.5600	0.5200	0.5200	0.5200	40,500
Apr 23, 2025	0.4900	0.5600	0.4900	0.5200	0.5200	60,000
Apr 22, 2025	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr 17, 2025	0.4820	0.4820	0.4820	0.4820	0.4820	1,500
Apr 16, 2025	0.4900	0.4980	0.4860	0.4860	0.4860	12,000
Apr 15, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	6,000
Apr 14, 2025	0.4940	0.5100	0.4940	0.5100	0.5100	27,000
Apr 11, 2025	0.4860	0.4860	0.4860	0.4860	0.4860	-
Apr 10, 2025	0.4800	0.4860	0.4800	0.4860	0.4860	16,500
Apr 9, 2025	0.4580	0.4780	0.4560	0.4780	0.4780	19,500
Apr 8, 2025	0.4680	0.4680	0.4680	0.4680	0.4680	7,500
Apr 7, 2025	0.4420	0.4600	0.4420	0.4600	0.4600	10,500
Apr 4, 2025	0.4900	0.4900	0.4870	0.4870	0.4870	10,500
Apr 3, 2025	0.4960	0.4960	0.4960	0.4960	0.4960	3,000
Apr 2, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	3,000
Apr 1, 2025	0.4840	0.5060	0.4840	0.5060	0.5060	16,500
Mar 31, 2025	0.5100	0.5100	0.4850	0.4850	0.4850	10,500
Mar 28, 2025	0.5080	0.5080	0.5080	0.5080	0.5080	-
Mar 27, 2025	0.5080	0.5080	0.5080	0.5080	0.5080	-
Mar 26, 2025	0.5080	0.5080	0.5080	0.5080	0.5080	-
Mar 25, 2025	0.5400	0.5400	0.5080	0.5080	0.5080	25,500
Mar 24, 2025	0.4830	0.5120	0.4830	0.5020	0.5020	33,000
Mar 21, 2025	0.5040	0.5040	0.4810	0.5000	0.5000	30,000
Mar 20, 2025	0.5140	0.5140	0.5000	0.5140	0.5140	21,000
Mar 19, 2025	0.5160	0.5240	0.5160	0.5180	0.5180	10,500
Mar 18, 2025	0.5000	0.5100	0.5000	0.5100	0.5100	21,000
Mar 17, 2025	0.4810	0.4990	0.4480	0.4990	0.4990	120,000
Mar 14, 2025	0.4980	0.4980	0.4970	0.4970	0.4970	6,000
Mar 13, 2025	0.5020	0.5020	0.4820	0.4950	0.4950	58,500
Mar 12, 2025	0.5200	0.5200	0.5100	0.5100	0.5100	24,000
Mar 11, 2025	0.5300	0.5380	0.5260	0.5260	0.5260	12,000
Mar 10, 2025	0.5280	0.5280	0.5280	0.5280	0.5280	6,000
Mar 7, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	3,000
Mar 6, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	7,500
Mar 5, 2025	0.5420	0.5420	0.5200	0.5400	0.5400	43,500
Mar 4, 2025	0.5340	0.5340	0.5340	0.5340	0.5340	4,500
Mar 3, 2025	0.5540	0.5540	0.5460	0.5460	0.5460	16,500
Feb 28, 2025	0.5600	0.5700	0.5600	0.5700	0.5700	12,000
Feb 27, 2025	0.5700	0.5800	0.5700	0.5700	0.5700	66,000
Feb 26, 2025	0.5800	0.5800	0.5500	0.5800	0.5800	63,000
Feb 25, 2025	0.5740	0.6180	0.5660	0.5700	0.5700	154,500
Feb 24, 2025	0.5180	0.5900	0.5180	0.5900	0.5900	46,500
Feb 21, 2025	0.5500	0.5500	0.5280	0.5280	0.5280	15,000
Feb 20, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	1,500
Feb 19, 2025	0.5380	0.5520	0.5160	0.5400	0.5400	69,000
Feb 18, 2025	0.5400	0.5400	0.5240	0.5240	0.5240	6,000
Feb 17, 2025	0.5500	0.5500	0.5400	0.5400	0.5400	6,000
Feb 14, 2025	0.5480	0.5480	0.5480	0.5480	0.5480	9,000
Feb 13, 2025	0.5460	0.5460	0.5440	0.5440	0.5440	10,500
Feb 12, 2025	0.5900	0.5900	0.5560	0.5560	0.5560	34,500
Feb 11, 2025	0.5660	0.5800	0.5540	0.5540	0.5540	40,500
Feb 10, 2025	0.5420	0.5640	0.5420	0.5640	0.5640	25,500
Feb 7, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	10,500
Feb 6, 2025	0.5200	0.5340	0.5160	0.5160	0.5160	22,500
Feb 5, 2025	0.5280	0.5280	0.5280	0.5280	0.5280	1,500
Feb 4, 2025	0.5420	0.5420	0.5300	0.5300	0.5300	12,000
Feb 3, 2025	0.5420	0.5420	0.5420	0.5420	0.5420	1,500
Jan 31, 2025	0.5340	0.5400	0.5320	0.5400	0.5400	13,500
Jan 30, 2025	0.5340	0.5460	0.5160	0.5460	0.5460	16,500
Jan 29, 2025	0.5120	0.5240	0.5120	0.5240	0.5240	12,000
Jan 28, 2025	0.5000	0.5400	0.5000	0.5240	0.5240	66,000
Jan 27, 2025	0.4990	0.4990	0.4990	0.4990	0.4990	-
Jan 24, 2025	0.4880	0.4990	0.4880	0.4990	0.4990	6,000
Jan 23, 2025	0.4950	0.4950	0.4950	0.4950	0.4950	6,000
Jan 22, 2025	0.5080	0.5080	0.4800	0.4860	0.4860	21,000
Jan 21, 2025	0.5020	0.5020	0.5020	0.5020	0.5020	9,000
Jan 20, 2025	0.5040	0.5040	0.5020	0.5020	0.5020	4,500
Jan 17, 2025	0.5180	0.5180	0.5180	0.5180	0.5180	1,500
Jan 16, 2025	0.5120	0.5260	0.5120	0.5140	0.5140	12,000
Jan 15, 2025	0.5120	0.5220	0.5100	0.5100	0.5100	15,000
Jan 14, 2025	0.5080	0.5080	0.5000	0.5000	0.5000	12,000
Jan 13, 2025	0.5200	0.5200	0.5080	0.5180	0.5180	13,500
Jan 10, 2025	0.5220	0.5280	0.5140	0.5200	0.5200	10,500
Jan 9, 2025	0.5380	0.5380	0.5240	0.5360	0.5360	9,000
Jan 8, 2025	0.5400	0.5400	0.5200	0.5400	0.5400	10,500
Jan 7, 2025	0.5320	0.5320	0.5280	0.5280	0.5280	9,000
Jan 6, 2025	0.5220	0.5320	0.5100	0.5280	0.5280	27,000
Jan 3, 2025	0.5220	0.5240	0.5160	0.5160	0.5160	40,500
Jan 2, 2025	0.5120	0.5120	0.5120	0.5120	0.5120	3,000
Dec 30, 2024	0.5200	0.5260	0.5060	0.5120	0.5120	34,500
Dec 27, 2024	0.5220	0.5360	0.5040	0.5160	0.5160	63,000
Dec 23, 2024	0.5680	0.5680	0.5280	0.5360	0.5360	30,000
Dec 20, 2024	0.5680	0.5700	0.5680	0.5700	0.5700	10,500
Dec 19, 2024	0.5800	0.5940	0.5780	0.5800	0.5800	40,500
Dec 18, 2024	0.5800	0.5940	0.5800	0.5940	0.5940	6,000
Dec 17, 2024	0.6000	0.6000	0.5820	0.5960	0.5960	13,500
Dec 16, 2024	0.6100	0.6180	0.6000	0.6180	0.6180	6,000
Dec 13, 2024	0.6120	0.6120	0.6100	0.6120	0.6120	3,000
Dec 12, 2024	0.6260	0.6300	0.6120	0.6300	0.6300	19,500
Dec 11, 2024	0.5980	0.6240	0.5980	0.6240	0.6240	18,000
Dec 10, 2024	0.5920	0.6120	0.5900	0.6000	0.6000	19,500
Dec 9, 2024	0.6000	0.6000	0.5960	0.6000	0.6000	19,500
Dec 6, 2024	0.5920	0.6200	0.5920	0.6200	0.6200	7,500
Dec 5, 2024	0.5820	0.5960	0.5800	0.5940	0.5940	16,500
Dec 4, 2024	0.5940	0.5940	0.5840	0.5840	0.5840	19,500
Dec 3, 2024	0.6000	0.6080	0.6000	0.6080	0.6080	3,000
Dec 2, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Nov 29, 2024	0.6120	0.6140	0.5820	0.6140	0.6140	12,000
Nov 28, 2024	0.6000	0.6040	0.6000	0.6040	0.6040	6,000
Nov 27, 2024	0.5820	0.6040	0.5820	0.6020	0.6020	12,000
Nov 26, 2024	0.6060	0.6060	0.5620	0.5620	0.5620	19,500
Nov 25, 2024	0.5640	0.5980	0.5640	0.5980	0.5980	27,000
Nov 22, 2024	0.5900	0.5900	0.5680	0.5760	0.5760	19,500
Nov 21, 2024	0.5700	0.5920	0.5700	0.5900	0.5900	22,500
Nov 20, 2024	0.6000	0.6000	0.5700	0.5760	0.5760	27,000
Nov 19, 2024	0.6080	0.6080	0.5880	0.6020	0.6020	7,500
Nov 18, 2024	0.5860	0.6080	0.5700	0.6060	0.6060	39,000
Nov 15, 2024	0.5720	0.6000	0.5720	0.6000	0.6000	13,500
Nov 14, 2024	0.5920	0.6180	0.5500	0.5640	0.5640	58,500
Nov 13, 2024	0.6020	0.6200	0.6000	0.6000	0.6000	27,000
Nov 12, 2024	0.6020	0.6020	0.6020	0.6020	0.6020	1,500
Nov 11, 2024	0.5820	0.5960	0.5820	0.5960	0.5960	3,000
Nov 8, 2024	0.5800	0.6000	0.5800	0.5900	0.5900	24,000
Nov 7, 2024	0.5340	0.5760	0.5240	0.5760	0.5760	40,500
Nov 6, 2024	0.6000	0.6000	0.5240	0.5240	0.5240	19,500
Nov 5, 2024	0.6160	0.6360	0.5760	0.5980	0.5980	30,000
Nov 4, 2024	0.5880	0.6220	0.5840	0.6020	0.6020	133,500
Nov 1, 2024	0.5120	0.5580	0.5120	0.5580	0.5580	69,000
Oct 31, 2024	0.5420	0.5540	0.4880	0.4880	0.4880	94,500
Oct 30, 2024	0.5720	0.5780	0.5500	0.5500	0.5500	30,000
Oct 29, 2024	0.5940	0.5940	0.5620	0.5620	0.5620	52,500
Oct 28, 2024	0.6180	0.6180	0.5860	0.5860	0.5860	136,500
Oct 25, 2024	0.6280	0.6280	0.6000	0.6200	0.6200	40,500
Oct 24, 2024	0.6400	0.6400	0.5980	0.6000	0.6000	39,000
Oct 23, 2024	0.6080	0.6320	0.6020	0.6300	0.6300	22,500
Oct 22, 2024	0.6140	0.6140	0.5960	0.6140	0.6140	33,000
Oct 21, 2024	0.6100	0.6120	0.5700	0.5980	0.5980	16,500
Oct 18, 2024	0.6200	0.6320	0.6000	0.6000	0.6000	24,000
Oct 17, 2024	0.6140	0.6180	0.6140	0.6180	0.6180	9,000
Oct 16, 2024	0.6200	0.6380	0.6000	0.6000	0.6000	25,500
Oct 15, 2024	0.6020	0.6280	0.6000	0.6120	0.6120	27,000
Oct 14, 2024	0.6540	0.6540	0.6040	0.6200	0.6200	69,000
Oct 11, 2024	0.6680	0.6680	0.6600	0.6600	0.6600	12,000
Oct 10, 2024	0.6700	0.6840	0.6700	0.6700	0.6700	19,500
Oct 9, 2024	0.6880	0.6880	0.6840	0.6840	0.6840	7,500
Oct 8, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct 7, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,500
Oct 4, 2024	0.7000	0.7020	0.6900	0.6900	0.6900	9,000
Oct 3, 2024	0.6700	0.7000	0.6700	0.6820	0.6820	33,000
Oct 2, 2024	0.7100	0.7220	0.6760	0.7220	0.7220	19,500
Oct 1, 2024	0.7540	0.7600	0.7020	0.7020	0.7020	21,000
Sep 30, 2024	0.6900	0.7360	0.6900	0.7360	0.7360	18,000
Sep 27, 2024	0.7080	0.7200	0.7060	0.7200	0.7200	7,500
Sep 26, 2024	0.7080	0.7080	0.6800	0.7040	0.7040	43,500
Sep 25, 2024	0.7280	0.7280	0.7280	0.7280	0.7280	-
Sep 24, 2024	0.7280	0.7280	0.7280	0.7280	0.7280	1,500
Sep 23, 2024	0.7080	0.7080	0.7080	0.7080	0.7080	6,000
Sep 20, 2024	0.7140	0.7140	0.7140	0.7140	0.7140	4,500
Sep 19, 2024	0.7220	0.7220	0.7220	0.7220	0.7220	-
Sep 18, 2024	0.7280	0.7280	0.7220	0.7220	0.7220	6,000
Sep 17, 2024	0.7220	0.7220	0.7220	0.7220	0.7220	-
Sep 16, 2024	0.7220	0.7220	0.7220	0.7220	0.7220	-
Sep 13, 2024	0.7380	0.7380	0.7220	0.7220	0.7220	6,000
Sep 12, 2024	0.7320	0.7320	0.7240	0.7240	0.7240	13,500
Sep 11, 2024	0.7460	0.7460	0.7460	0.7460	0.7460	-
Sep 10, 2024	0.7460	0.7460	0.7460	0.7460	0.7460	-
Sep 9, 2024	0.7460	0.7460	0.7460	0.7460	0.7460	3,000
Sep 6, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	12,000
Sep 5, 2024	0.7640	0.7640	0.7640	0.7640	0.7640	-
Sep 4, 2024	0.7640	0.7640	0.7640	0.7640	0.7640	-
Sep 3, 2024	0.7640	0.7640	0.7640	0.7640	0.7640	-
Sep 2, 2024	0.7720	0.7720	0.7640	0.7640	0.7640	3,000
Aug 30, 2024	0.7260	0.7880	0.7260	0.7880	0.7880	7,500
Aug 29, 2024	0.7500	0.7520	0.7300	0.7300	0.7300	25,500
Aug 28, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	1,500
Aug 27, 2024	0.7620	0.7620	0.7400	0.7400	0.7400	25,500
Aug 26, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Aug 23, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,500
Aug 22, 2024	0.7740	0.7840	0.7740	0.7840	0.7840	13,500
Aug 21, 2024	0.7600	0.7800	0.7580	0.7680	0.7680	12,000
Aug 20, 2024	0.7760	0.7840	0.7760	0.7840	0.7840	4,500
Aug 19, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Aug 16, 2024	0.7240	0.7800	0.7240	0.7800	0.7800	27,000
Aug 14, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,500
Aug 13, 2024	0.7160	0.7240	0.7000	0.7000	0.7000	33,000
Aug 12, 2024	0.7300	0.7300	0.7220	0.7240	0.7240	22,500
Aug 9, 2024	0.7340	0.7340	0.7340	0.7340	0.7340	7,500
Aug 8, 2024	0.7260	0.7520	0.7260	0.7520	0.7520	6,000
Aug 7, 2024	0.7560	0.7660	0.7200	0.7300	0.7300	75,000
Aug 6, 2024	0.7260	0.7640	0.7200	0.7640	0.7640	16,500
Aug 5, 2024	0.7560	0.7560	0.7020	0.7200	0.7200	48,000
Aug 2, 2024	0.7700	0.7700	0.7640	0.7700	0.7700	37,500
Aug 1, 2024	0.7800	0.8000	0.7740	0.7740	0.7740	19,500
Jul 31, 2024	0.7700	0.7880	0.7660	0.7680	0.7680	58,500
Jul 30, 2024	0.7680	0.7880	0.7660	0.7800	0.7800	25,500
Jul 29, 2024	0.8000	0.8040	0.7620	0.7660	0.7660	90,000
Jul 26, 2024	0.8220	0.8400	0.7800	0.8040	0.8040	115,500
Jul 25, 2024	0.8900	0.8900	0.8060	0.8060	0.8060	37,500
Jul 24, 2024	0.9000	0.9000	0.8800	0.8800	0.8800	7,500
Jul 23, 2024	0.9200	0.9200	0.9120	0.9120	0.9120	7,500
Jul 22, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Jul 19, 2024	0.9400	0.9420	0.9200	0.9300	0.9300	21,000
Jul 18, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Jul 17, 2024	0.9340	0.9340	0.9300	0.9300	0.9300	12,000
Jul 16, 2024	0.9520	0.9520	0.9500	0.9500	0.9500	4,500
Jul 15, 2024	0.9520	0.9520	0.9520	0.9520	0.9520	3,000
Jul 12, 2024	0.9800	0.9880	0.9540	0.9540	0.9540	19,500
Jul 11, 2024	0.9700	0.9700	0.9660	0.9660	0.9660	7,500
Jul 10, 2024	0.9840	0.9920	0.9720	0.9900	0.9900	24,000
Jul 9, 2024	0.9700	0.9800	0.9700	0.9800	0.9800	4,500
Jul 8, 2024	0.9680	0.9680	0.9680	0.9680	0.9680	-
Jul 5, 2024	0.9680	0.9680	0.9680	0.9680	0.9680	-
Jul 4, 2024	0.9580	0.9680	0.9580	0.9680	0.9680	9,000
Jul 3, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jul 2, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,500
Jul 1, 2024	0.9580	0.9580	0.9500	0.9500	0.9500	10,500
Jun 28, 2024	0.9620	0.9620	0.9620	0.9620	0.9620	-
Jun 27, 2024	0.9620	0.9620	0.9620	0.9620	0.9620	1,500
Jun 26, 2024	0.9780	0.9800	0.9780	0.9780	0.9780	4,500
Jun 25, 2024	0.9900	0.9900	0.9600	0.9700	0.9700	28,500
Jun 24, 2024	0.9800	0.9900	0.9800	0.9900	0.9900	12,000
Jun 21, 2024	0.9540	0.9600	0.9400	0.9600	0.9600	15,000
Jun 20, 2024	0.9640	0.9640	0.9620	0.9620	0.9620	12,000
Jun 19, 2024	0.9620	0.9620	0.9620	0.9620	0.9620	-
Jun 18, 2024	0.9620	0.9620	0.9620	0.9620	0.9620	-
Jun 17, 2024	0.9620	0.9620	0.9620	0.9620	0.9620	1,500
Jun 14, 2024	0.9980	0.9980	0.9900	0.9900	0.9900	7,500
Jun 13, 2024	1.0000	1.0100	0.9820	0.9820	0.9820	16,500
Jun 12, 2024	0.9500	0.9800	0.9500	0.9580	0.9580	36,000
Jun 11, 2024	0.9900	0.9940	0.9380	0.9380	0.9380	33,000
Jun 10, 2024	0.9800	1.0100	0.9700	0.9700	0.9700	21,000
Jun 7, 2024	0.9860	0.9960	0.9600	0.9600	0.9600	24,000
Jun 6, 2024	0.9600	0.9960	0.9600	0.9880	0.9880	52,500
Jun 5, 2024	0.9120	0.9600	0.9120	0.9600	0.9600	54,000
Jun 4, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Jun 3, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,500

TNLIF Trainline plc

3.6100

-17.20%

2T9A.F Trainline plc

3.1400

-4.85%

PCE1.HM Booking Holdings Inc

4,825.00

+0.42%

IXIGO.NS LE TRAVENUES TECHNOLOGY L

175.76

-2.45%

OTB.L On the Beach Group plc

261.00

-1.14%

TRN.L Trainline plc

267.60

-0.15%

WEB.AX Web Travel Group Limited

5.06

+1.20%

YTRA Yatra Online, Inc.

1.0000

+1.30%

JET2.L Jet2 plc

1,896.00

+0.11%

9961.HK Trip.com Group Limited

505.500

+1.83%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Destination Italia S.p.A. (DIT.MI)

Related Tickers