Nasdaq - Delayed Quote USD

BNY Mellon International Stock Fund (DISAX)

23.70
-0.09
(-0.38%)
At close: 8:05:36 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202523.7023.7023.7023.7023.70-
May 29, 202523.7923.7923.7923.7923.79-
May 28, 202523.6123.6123.6123.6123.61-
May 27, 202523.9323.9323.9323.9323.93-
May 23, 202523.6823.6823.6823.6823.68-
May 22, 202523.7123.7123.7123.7123.71-
May 21, 202523.7723.7723.7723.7723.77-
May 20, 202523.9223.9223.9223.9223.92-
May 19, 202523.7423.7423.7423.7423.74-
May 16, 202523.7323.7323.7323.7323.73-
May 15, 202523.6523.6523.6523.6523.65-
May 14, 202523.5823.5823.5823.5823.58-
May 13, 202523.7523.7523.7523.7523.75-
May 12, 202523.4623.4623.4623.4623.46-
May 9, 202523.2123.2123.2123.2123.21-
May 8, 202523.0823.0823.0823.0823.08-
May 7, 202523.3123.3123.3123.3123.31-
May 6, 202523.3123.3123.3123.3123.31-
May 5, 202523.4723.4723.4723.4723.47-
May 2, 202523.4823.4823.4823.4823.48-
May 1, 202522.9722.9722.9722.9722.97-
Apr 30, 202522.9822.9822.9822.9822.98-
Apr 29, 202522.9422.9422.9422.9422.94-
Apr 28, 202522.9222.9222.9222.9222.92-
Apr 25, 202522.8422.8422.8422.8422.84-
Apr 24, 202522.7422.7422.7422.7422.74-
Apr 23, 202522.3222.3222.3222.3222.32-
Apr 22, 202522.2222.2222.2222.2222.22-
Apr 21, 202521.8421.8421.8421.8421.84-
Apr 17, 202522.0322.0322.0322.0322.03-
Apr 16, 202521.8521.8521.8521.8521.85-
Apr 15, 202522.0622.0622.0622.0622.06-
Apr 14, 202521.9521.9521.9521.9521.95-
Apr 11, 202521.7521.7521.7521.7521.75-
Apr 10, 202521.3921.3921.3921.3921.39-
Apr 9, 202521.2721.2721.2721.2721.27-
Apr 8, 202520.4120.4120.4120.4120.41-
Apr 7, 202520.1820.1820.1820.1820.18-
Apr 4, 202520.9920.9920.9920.9920.99-
Apr 3, 202521.9621.9621.9621.9621.96-
Apr 2, 202522.4122.4122.4122.4122.41-
Apr 1, 202522.3422.3422.3422.3422.34-
Mar 31, 202522.1822.1822.1822.1822.18-
Mar 28, 202522.5322.5322.5322.5322.53-
Mar 27, 2025 0 Dividend
Mar 27, 202522.6922.6922.6922.6922.69-
Mar 27, 2025 0.11 Capital Gains
Mar 26, 202522.7422.7422.7422.7422.63-
Mar 25, 202523.0823.0823.0823.0822.96-
Mar 24, 202523.0223.0223.0223.0222.90-
Mar 21, 202523.0423.0423.0423.0422.92-
Mar 20, 202523.2623.2623.2623.2623.14-
Mar 19, 202523.3423.3423.3423.3423.22-
Mar 18, 202523.2723.2723.2723.2723.15-
Mar 17, 202523.3823.3823.3823.3823.26-
Mar 14, 202523.1723.1723.1723.1723.05-
Mar 13, 202522.9122.9122.9122.9122.80-
Mar 12, 202523.1123.1123.1123.1122.99-
Mar 11, 202523.0523.0523.0523.0522.93-
Mar 10, 202523.2323.2323.2323.2323.11-
Mar 7, 202523.7023.7023.7023.7023.58-
Mar 6, 202523.5023.5023.5023.5023.38-
Mar 5, 202523.8123.8123.8123.8123.69-
Mar 4, 202523.3223.3223.3223.3223.20-
Mar 3, 202523.2523.2523.2523.2523.13-
Feb 28, 202523.2223.2223.2223.2223.10-
Feb 27, 202523.1023.1023.1023.1022.98-
Feb 26, 202523.7523.7523.7523.7523.63-
Feb 25, 202523.7623.7623.7623.7623.64-
Feb 24, 202523.6623.6623.6623.6623.54-
Feb 21, 202523.7323.7323.7323.7323.61-
Feb 20, 202523.8423.8423.8423.8423.72-
Feb 19, 202523.7323.7323.7323.7323.61-
Feb 18, 202523.9123.9123.9123.9123.79-
Feb 14, 202523.9323.9323.9323.9323.81-
Feb 13, 202524.0124.0124.0124.0123.89-
Feb 12, 202523.6523.6523.6523.6523.53-
Feb 11, 202523.6323.6323.6323.6323.51-
Feb 10, 202523.5223.5223.5223.5223.40-
Feb 7, 202523.4023.4023.4023.4023.28-
Feb 6, 202523.7423.7423.7423.7423.62-
Feb 5, 202523.6523.6523.6523.6523.53-
Feb 4, 202523.5223.5223.5223.5223.40-
Feb 3, 202523.2123.2123.2123.2123.09-
Jan 31, 202523.7123.7123.7123.7123.59-
Jan 30, 202523.8523.8523.8523.8523.73-
Jan 29, 202523.6223.6223.6223.6223.50-
Jan 28, 202523.6923.6923.6923.6923.57-
Jan 27, 202523.6323.6323.6323.6323.51-
Jan 24, 202523.7423.7423.7423.7423.62-
Jan 23, 202523.6023.6023.6023.6023.48-
Jan 22, 202523.5723.5723.5723.5723.45-
Jan 21, 202523.4823.4823.4823.4823.36-
Jan 17, 202523.0123.0123.0123.0122.89-
Jan 16, 202522.9922.9922.9922.9922.87-
Jan 15, 202522.7222.7222.7222.7222.61-
Jan 14, 202522.4722.4722.4722.4722.36-
Jan 13, 202522.4322.4322.4322.4322.32-
Jan 10, 202522.6122.6122.6122.6122.50-
Jan 8, 202522.8422.8422.8422.8422.73-
Jan 7, 202522.8922.8922.8922.8922.78-
Jan 6, 202522.9422.9422.9422.9422.82-
Jan 3, 202522.5722.5722.5722.5722.46-
Jan 2, 202522.6022.6022.6022.6022.49-
Dec 31, 202422.6722.6722.6722.6722.56-
Dec 30, 202422.6322.6322.6322.6322.52-
Dec 27, 202422.8122.8122.8122.8122.70-
Dec 26, 202422.6822.6822.6822.6822.57-
Dec 24, 202422.7922.7922.7922.7922.68-
Dec 23, 202422.7422.7422.7422.7422.63-
Dec 20, 202422.6122.6122.6122.6122.50-
Dec 19, 202422.6822.6822.6822.6822.57-
Dec 18, 202422.8122.8122.8122.8122.70-
Dec 17, 202423.3023.3023.3023.3023.18-
Dec 16, 202423.3223.3223.3223.3223.20-
Dec 13, 202423.3023.3023.3023.3023.18-
Dec 12, 2024 0.127 Dividend
Dec 12, 202423.3823.3823.3823.3823.26-
Dec 12, 2024 0.59 Capital Gains
Dec 11, 202424.3724.3724.3724.3723.53-
Dec 10, 202424.3424.3424.3424.3423.50-
Dec 9, 202424.5024.5024.5024.5023.66-
Dec 6, 202424.5724.5724.5724.5723.72-
Dec 5, 202424.5424.5424.5424.5423.69-
Dec 4, 202424.4224.4224.4224.4223.58-
Dec 3, 202424.3824.3824.3824.3823.54-
Dec 2, 202424.1824.1824.1824.1823.35-
Nov 29, 202424.0324.0324.0324.0323.20-
Nov 27, 202423.8323.8323.8323.8323.01-
Nov 26, 202423.7823.7823.7823.7822.96-
Nov 25, 202423.8823.8823.8823.8823.06-
Nov 22, 202423.6823.6823.6823.6822.86-
Nov 21, 202423.5723.5723.5723.5722.76-
Nov 20, 202423.4923.4923.4923.4922.68-
Nov 19, 202423.6023.6023.6023.6022.79-
Nov 18, 202423.6223.6223.6223.6222.81-
Nov 15, 202423.5223.5223.5223.5222.71-
Nov 14, 202423.8823.8823.8823.8823.06-
Nov 13, 202423.8023.8023.8023.8022.98-
Nov 12, 202424.0824.0824.0824.0823.25-
Nov 11, 202424.4524.4524.4524.4523.61-
Nov 8, 202424.5024.5024.5024.5023.66-
Nov 7, 202424.7524.7524.7524.7523.90-
Nov 6, 202424.3224.3224.3224.3223.48-
Nov 5, 202424.7524.7524.7524.7523.90-
Nov 4, 202424.4624.4624.4624.4623.62-
Nov 1, 202424.4724.4724.4724.4723.63-
Oct 31, 202424.3824.3824.3824.3823.54-
Oct 30, 202424.6624.6624.6624.6623.81-
Oct 29, 202424.7724.7724.7724.7723.92-
Oct 28, 202424.8424.8424.8424.8423.98-
Oct 25, 202424.7924.7924.7924.7923.94-
Oct 24, 202424.8424.8424.8424.8423.98-
Oct 23, 202424.7524.7524.7524.7523.90-
Oct 22, 202424.9324.9324.9324.9324.07-
Oct 21, 202425.0925.0925.0925.0924.23-
Oct 18, 202425.3025.3025.3025.3024.43-
Oct 17, 202425.1825.1825.1825.1824.31-
Oct 16, 202425.0125.0125.0125.0124.15-
Oct 15, 202425.1125.1125.1125.1124.24-
Oct 14, 202425.7325.7325.7325.7324.84-
Oct 11, 202425.6125.6125.6125.6124.73-
Oct 10, 202425.4725.4725.4725.4724.59-
Oct 9, 202425.5525.5525.5525.5524.67-
Oct 8, 202425.5125.5125.5125.5124.63-
Oct 7, 202425.5125.5125.5125.5124.63-
Oct 4, 202425.6425.6425.6425.6424.76-
Oct 3, 202425.5925.5925.5925.5924.71-
Oct 2, 202425.7125.7125.7125.7124.82-
Oct 1, 202425.7425.7425.7425.7424.85-
Sep 30, 202425.9225.9225.9225.9225.03-
Sep 27, 202426.4326.4326.4326.4325.52-
Sep 26, 202426.1526.1526.1526.1525.25-
Sep 25, 202425.5625.5625.5625.5624.68-
Sep 24, 202425.6925.6925.6925.6924.80-
Sep 23, 202425.3725.3725.3725.3724.50-
Sep 20, 202425.3225.3225.3225.3224.45-
Sep 19, 202425.7525.7525.7525.7524.86-
Sep 18, 202425.1525.1525.1525.1524.28-
Sep 17, 202425.3225.3225.3225.3224.45-
Sep 16, 202425.3725.3725.3725.3724.50-
Sep 13, 202425.3625.3625.3625.3624.49-
Sep 12, 202425.3325.3325.3325.3324.46-
Sep 11, 202425.0225.0225.0225.0224.16-
Sep 10, 202424.7424.7424.7424.7423.89-
Sep 9, 202424.9224.9224.9224.9224.06-
Sep 6, 202424.6724.6724.6724.6723.82-
Sep 5, 202425.0625.0625.0625.0624.20-
Sep 4, 202425.2925.2925.2925.2924.42-
Sep 3, 202425.4725.4725.4725.4724.59-
Aug 30, 202426.0226.0226.0226.0225.12-
Aug 29, 202426.0226.0226.0226.0225.12-
Aug 28, 202425.8225.8225.8225.8224.93-
Aug 27, 202425.9625.9625.9625.9625.07-
Aug 26, 202425.8825.8825.8825.8824.99-
Aug 23, 202426.0326.0326.0326.0325.13-
Aug 22, 202425.6025.6025.6025.6024.72-
Aug 21, 202425.7125.7125.7125.7124.82-
Aug 20, 202425.5525.5525.5525.5524.67-
Aug 19, 202425.5125.5125.5125.5124.63-
Aug 16, 202425.3025.3025.3025.3024.43-
Aug 15, 202425.1925.1925.1925.1924.32-
Aug 14, 202424.9824.9824.9824.9824.12-
Aug 13, 202424.9324.9324.9324.9324.07-
Aug 12, 202424.4824.4824.4824.4823.64-
Aug 9, 202424.5024.5024.5024.5023.66-
Aug 8, 202424.5224.5224.5224.5223.68-
Aug 7, 202424.1024.1024.1024.1023.27-
Aug 6, 202424.1324.1324.1324.1323.30-
Aug 5, 202423.9123.9123.9123.9123.09-
Aug 2, 202424.2724.2724.2724.2723.43-
Aug 1, 202424.7224.7224.7224.7223.87-
Jul 31, 202425.2325.2325.2325.2324.36-
Jul 30, 202424.9124.9124.9124.9124.05-
Jul 29, 202424.8724.8724.8724.8724.01-
Jul 26, 202424.9524.9524.9524.9524.09-
Jul 25, 202424.5724.5724.5724.5723.72-
Jul 24, 202424.7524.7524.7524.7523.90-
Jul 23, 202425.1625.1625.1625.1624.29-
Jul 22, 202425.1925.1925.1925.1924.32-
Jul 19, 202424.9324.9324.9324.9324.07-
Jul 18, 202425.0825.0825.0825.0824.22-
Jul 17, 202425.3425.3425.3425.3424.47-
Jul 16, 202425.6725.6725.6725.6724.79-
Jul 15, 202425.6825.6825.6825.6824.80-
Jul 12, 202425.8125.8125.8125.8124.92-
Jul 11, 202425.5125.5125.5125.5124.63-
Jul 10, 202425.4925.4925.4925.4924.61-
Jul 9, 202425.1125.1125.1125.1124.24-
Jul 8, 202425.2125.2125.2125.2124.34-
Jul 5, 202425.2525.2525.2525.2524.38-
Jul 3, 202425.0825.0825.0825.0824.22-
Jul 2, 202424.8324.8324.8324.8323.97-
Jul 1, 202424.7224.7224.7224.7223.87-
Jun 28, 202424.8424.8424.8424.8423.98-
Jun 27, 202424.8224.8224.8224.8223.96-
Jun 26, 202424.9524.9524.9524.9524.09-
Jun 25, 202425.0625.0625.0625.0624.20-
Jun 24, 202425.0325.0325.0325.0324.17-
Jun 21, 202424.9224.9224.9224.9224.06-
Jun 20, 202425.0925.0925.0925.0924.23-
Jun 18, 202425.0725.0725.0725.0724.21-
Jun 17, 202425.0725.0725.0725.0724.21-
Jun 14, 202425.0025.0025.0025.0024.14-
Jun 13, 202425.2625.2625.2625.2624.39-
Jun 12, 202425.5125.5125.5125.5124.63-
Jun 11, 202425.1825.1825.1825.1824.31-
Jun 10, 202425.3425.3425.3425.3424.47-
Jun 7, 202425.4325.4325.4325.4324.55-
Jun 6, 202425.5925.5925.5925.5924.71-
Jun 5, 202425.5425.5425.5425.5424.66-
Jun 4, 202425.1525.1525.1525.1524.28-
Jun 3, 202425.1225.1225.1225.1224.25-
May 31, 202424.7824.7824.7824.7823.93-

Related Tickers