Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. (DIRIT.IS)

Compare
21.38
+0.08
+(0.38%)
As of 9:55:15 AM GMT+3. Market Open.
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202521.3821.3821.3821.3821.387,068
Apr 10, 202521.8022.1221.2021.3021.30104,590
Apr 9, 202522.2022.2021.8021.8021.8094,819
Apr 8, 202521.7422.4021.7422.3022.3074,126
Apr 7, 202521.7021.7021.6421.6421.64104,355
Apr 4, 202522.6822.6821.6221.6221.6297,758
Apr 3, 202521.5822.0021.5822.0022.0069,014
Apr 2, 202521.6421.6421.6421.6421.6481,298
Mar 28, 202522.0022.0021.5221.5621.5673,891
Mar 27, 202522.1022.1022.0022.0022.00172,859
Mar 26, 202522.0022.0021.6022.0022.00165,855
Mar 25, 202521.5022.9421.5022.9022.90148,347
Mar 24, 202521.0421.0421.0421.0421.0494,948
Mar 21, 202523.1823.1820.4620.4620.46193,582
Mar 20, 202521.8023.1621.8022.7222.72101,765
Mar 19, 202523.1423.1421.7221.7221.72271,661
Mar 18, 202525.1225.1224.1224.1224.12124,242
Mar 17, 202526.0026.0025.0625.1225.12157,246
Mar 14, 202527.5027.5026.0026.0026.00117,785
Mar 13, 202526.0026.2626.0026.2626.26209,169
Mar 12, 202522.6827.0022.6826.2026.20565,406
Mar 11, 202525.1825.1825.1825.1825.18235,792
Mar 10, 202523.1023.1022.8022.9022.9090,298
Mar 7, 202523.6023.6023.2023.2023.20108,747
Mar 6, 202524.5024.5023.4823.6023.60117,282
Mar 5, 202523.0024.2023.0024.2024.20257,512
Mar 4, 202522.0022.0022.0022.0022.00113,413
Mar 3, 202523.0023.0022.6822.6822.6850,130
Feb 28, 202523.1223.1222.5022.5022.5037,373
Feb 27, 202522.7022.7422.6822.7422.7446,063
Feb 26, 202522.8022.8022.7022.7022.7055,857
Feb 25, 202523.4023.4022.6622.6822.6877,032
Feb 24, 202523.0023.4023.0023.4023.40109,473
Feb 21, 202523.7023.7022.9822.9822.98163,201
Feb 20, 202524.0624.0623.5223.7023.7084,207
Feb 19, 202524.8424.8423.4024.1024.1065,327
Feb 18, 202524.0024.9024.0024.8624.8691,861
Feb 17, 202524.0024.0024.0024.0024.0059,119
Feb 14, 202524.0024.0024.0024.0024.0029,032
Feb 13, 202523.7824.0023.7824.0024.0082,305
Feb 12, 202523.2223.9023.2223.9023.9068,540
Feb 11, 202524.0024.0023.9023.9023.9046,670
Feb 10, 202524.2024.2024.0024.0024.00107,324
Feb 7, 202524.1024.1224.1024.1224.1279,854
Feb 6, 202524.0024.0624.0024.0624.06100,398
Feb 5, 202524.0024.2624.0024.0024.00165,696
Feb 4, 202524.8024.8824.8024.8624.8665,961
Feb 3, 202526.4026.4025.3225.3225.3255,221
Jan 31, 202526.8026.8026.4026.4026.4080,625
Jan 30, 202528.0028.0026.8826.8826.88141,938
Jan 29, 202524.6025.6824.6025.6825.6856,928
Jan 28, 202525.4025.4024.3225.0225.0263,185
Jan 27, 202525.6625.6625.0025.0025.0094,747
Jan 24, 202526.2826.2825.2225.3825.3886,280
Jan 23, 202527.4027.4026.0026.0026.00146,525
Jan 22, 202527.4027.4027.2427.2427.24178,129
Jan 21, 202525.7027.9625.7027.9627.96319,724
Jan 20, 202525.0025.5025.0025.5025.50142,726
Jan 17, 202524.8825.0024.8625.0025.00119,007
Jan 16, 202525.0025.0024.2624.9824.98140,356
Jan 15, 202523.2224.2623.2224.2624.26148,913
Jan 14, 202523.6224.0023.6223.9023.9077,338
Jan 13, 202524.5024.5023.5223.5223.52127,306
Jan 10, 202524.4824.5024.2424.5024.5092,923
Jan 9, 202523.5024.6423.5024.6424.6462,590
Jan 8, 202524.0024.0022.7623.6823.6873,707
Jan 7, 202524.2424.2423.7423.7423.7476,133
Jan 6, 202525.0025.0024.2624.2624.26113,005
Jan 3, 202525.0025.0023.6025.0025.00110,287
Jan 2, 202523.5024.2823.5024.2824.28138,762
Dec 31, 202424.5224.5223.5023.5023.5084,602
Dec 30, 202425.2825.2824.7024.7024.7073,716
Dec 27, 202424.0625.4024.0625.2825.28234,516
Dec 26, 202423.5023.5023.5023.5023.50207,192
Dec 25, 202421.9024.0821.9024.0824.08197,226
Dec 24, 202421.8821.9021.8821.9021.90117,863
Dec 23, 202421.3021.7221.3021.3021.30187,218
Dec 20, 202421.5222.3021.5222.3022.30110,657
Dec 19, 202422.2022.2021.5221.5221.52133,810
Dec 18, 202422.9422.9422.8022.8022.8097,169
Dec 17, 202423.4223.4222.9422.9422.94143,662
Dec 16, 202424.1824.2023.4623.4623.46119,317
Dec 13, 202423.9423.9423.1223.3823.3880,294
Dec 12, 202424.0024.0224.0024.0024.00113,276
Dec 11, 202423.6623.8423.6623.6623.66167,408
Dec 10, 202426.2226.2225.0025.0025.00235,239
Dec 9, 202423.1025.3023.1025.3025.30219,361
Dec 6, 202424.0024.0023.0023.0023.00175,682
Dec 5, 202424.9824.9823.6024.0024.00201,785
Dec 4, 202424.3625.0024.3625.0025.00123,131
Dec 3, 202426.4826.4824.3424.3424.34225,158
Dec 2, 202425.0226.6025.0226.6026.60150,880
Nov 29, 202424.8024.8024.7624.8024.80143,031
Nov 28, 202425.7425.7424.8824.8824.8899,310
Nov 27, 202425.7825.7825.7425.7425.74189,872
Nov 26, 202427.9627.9626.2826.3026.30263,766
Nov 25, 202425.2628.0025.2628.0028.00322,933
Nov 22, 202423.3027.1423.3027.1427.14478,515
Nov 21, 202430.1630.1624.6824.6824.68591,475
Nov 20, 202424.9627.4224.9627.4227.42466,908
Nov 19, 202422.7024.9422.7024.9424.94509,494
Nov 18, 202421.2822.6821.2822.6822.68518,513
Nov 15, 202419.3020.6219.3020.6220.62254,410
Nov 14, 202418.5018.7518.5018.7518.75200,483
Nov 13, 202419.4319.4318.7518.7518.75202,102
Nov 12, 202419.9319.9319.2119.4319.43199,163
Nov 11, 202420.1020.1019.9819.9819.98160,869
Nov 8, 202420.6020.6020.3020.3020.30175,720
Nov 7, 202421.6222.0021.4821.4821.48115,644
Nov 6, 202421.0021.6021.0021.6021.60180,230
Nov 5, 202421.4821.4820.6021.3221.32335,012
Nov 4, 202419.7922.9019.7922.8022.80704,128
Nov 1, 202423.4623.4621.9821.9821.98352,085
Oct 31, 202424.8024.8024.4224.4224.4282,897
Oct 30, 202425.4025.4025.0025.0025.00184,178
Oct 28, 202426.3026.3026.0626.0626.0623,955
Oct 25, 202425.8826.3025.8826.3026.30195,819
Oct 24, 202426.2427.4026.2426.6026.60152,273
Oct 23, 202427.0027.0025.5026.2426.24385,467
Oct 22, 202428.2428.2426.8226.8226.82536,451
Oct 21, 202430.2631.5829.8029.8029.80262,460
Oct 18, 202429.2232.2029.2232.2032.20706,072
Oct 17, 202431.0831.0831.0831.0831.08540,096
Oct 16, 202436.5236.5234.5234.5234.52298,493
Oct 15, 202440.5240.5238.3438.3438.34405,795
Oct 14, 202442.3042.6042.3042.6042.60535,195
Oct 11, 202446.9846.9846.9846.9846.98123,985
Oct 10, 202457.7557.7552.2052.2052.20359,729
Oct 9, 202454.8559.0054.8558.0058.00372,214
Oct 8, 202451.6054.8051.5554.8054.80196,695
Oct 7, 202449.5050.0049.5050.0050.00153,427
Oct 4, 202449.0049.0048.0048.7848.7843,462
Oct 3, 202448.5048.5047.0047.0247.0234,922
Oct 2, 202449.9049.9046.3647.0047.0065,366
Oct 1, 202449.0050.0049.0049.9049.9077,928
Sep 30, 202449.9849.9849.0049.0049.0075,865
Sep 27, 202448.0048.0048.0048.0048.0059,108
Sep 26, 202448.5048.5047.0047.0047.0047,573
Sep 25, 202448.0048.0046.3246.3246.3263,821
Sep 24, 202450.0050.0048.0048.0048.0053,198
Sep 23, 202448.0050.0048.0048.1248.1278,736
Sep 20, 202445.0050.0045.0048.0048.00165,579
Sep 19, 202448.5450.0046.0046.0046.00125,010
Sep 18, 202445.4847.8245.4847.8247.82123,033
Sep 17, 202443.5045.5040.5045.5045.50392,779
Sep 16, 202449.9849.9845.0045.0045.00225,894
Sep 13, 202450.2550.2549.9849.9849.98227,613
Sep 12, 202448.5048.5044.3845.7045.70223,614
Sep 11, 202449.3051.6549.3049.3049.30107,458
Sep 10, 202455.0055.0052.3052.3052.3084,077
Sep 9, 202458.0058.0055.0055.0055.00124,887
Sep 6, 202455.0056.0055.0056.0056.0086,365
Sep 5, 202449.0053.4549.0053.4553.45186,605
Sep 4, 202455.0055.0052.0052.0052.00141,520
Sep 3, 202457.1057.1055.8055.8055.8071,268
Sep 2, 202457.0057.0057.0057.0057.00104,223
Aug 29, 202458.8058.8054.2054.2054.20112,002
Aug 28, 202455.8055.9055.8055.9055.9091,596
Aug 27, 202463.0063.0055.8055.8055.80101,121
Aug 26, 202461.0061.9561.0061.9561.95109,988
Aug 23, 202461.5061.5059.0059.0059.0097,584
Aug 22, 202454.5056.2054.5056.2056.20100,102
Aug 21, 202453.5054.5053.5054.5054.50170,063
Aug 20, 202452.8552.9052.8552.9052.90177,249
Aug 19, 202460.4560.4555.4555.4555.45290,035
Aug 16, 202460.6063.8560.6061.6061.60228,287
Aug 15, 202471.0071.0063.9063.9063.90359,481
Aug 14, 202471.0571.0570.9570.9570.95231,993
Aug 13, 202466.1571.2066.1571.0571.05232,230
Aug 12, 202461.0064.9554.9064.9564.95236,300
Aug 9, 202460.0061.0060.0061.0061.00163,534
Aug 8, 202453.4560.5053.4558.7058.70406,145
Aug 7, 202458.5058.5055.0055.0055.00307,511
Aug 6, 202461.0061.0054.9054.9054.90283,828
Aug 5, 202452.0556.0052.0556.0056.00368,318
Aug 2, 202456.0056.0050.0051.6051.60248,026
Aug 1, 202447.4851.8047.4851.8051.80247,140
Jul 31, 202448.5652.0048.5649.0049.00680,047
Jul 30, 202454.2054.2053.9553.9553.95374,312
Jul 29, 202462.0062.0559.9059.9059.90560,257
Jul 26, 202452.9558.0052.9558.0058.00256,936
Jul 25, 202452.9552.9552.0052.9552.95346,966
Jul 24, 202448.3648.3647.0048.3648.36316,274
Jul 23, 202449.9849.9849.9649.9849.98541,907
Jul 22, 202439.8046.5239.8046.5246.52463,975
Jul 19, 202438.4642.3038.4642.3042.30691,489
Jul 18, 202442.3842.3838.4638.4638.461,593,690
Jul 17, 202438.5438.5438.5438.5438.54452,185
Jul 16, 202435.0435.0435.0435.0435.04299,289
Jul 12, 202431.8631.8631.8631.8631.86265,393
Jul 11, 202428.9828.9828.9828.9828.98164,085
Jul 10, 202423.4826.3623.4826.3626.36443,520
Jul 9, 202423.5024.0023.5023.9823.98309,012
Jul 8, 202426.0026.4026.0026.0426.04355,838
Jul 5, 202424.0624.0624.0024.0024.00285,394
Jul 4, 202420.1821.8820.1821.8821.88142,730
Jul 3, 202420.9620.9620.1820.1820.18112,186
Jul 2, 202422.8822.8820.9620.9620.96245,795
Jul 1, 202423.2024.0023.2023.2823.28456,823
Jun 28, 202421.0023.0021.0023.0023.00406,627
Jun 27, 202423.2423.2420.9220.9220.92236,424
Jun 26, 202424.9824.9823.1023.2423.24147,419
Jun 25, 202423.8825.4023.8824.8824.88481,932
Jun 24, 202420.4023.1020.4023.1023.10428,941
Jun 21, 202423.4023.4021.0021.0021.00192,410
Jun 20, 202422.0022.5022.0022.5022.50240,961
Jun 14, 202422.0222.0221.6021.6021.60174,414
Jun 13, 202419.8020.1019.8020.1020.10500,172
Jun 12, 202418.2818.2818.2818.2818.28415,486
Jun 11, 202416.6216.6216.6216.6216.62216,805
Jun 10, 202415.1115.1115.1115.1115.11-
Jun 7, 202415.9715.9715.1115.1115.11169,673
Jun 6, 202415.0315.9815.0315.9715.97171,874
Jun 5, 202415.0415.1015.0415.1015.10450,803
Jun 4, 202416.7116.7116.7116.7116.71-
Jun 3, 202416.7116.7116.7116.7116.71-
May 31, 202416.8116.8116.7116.7116.7173,607
May 30, 202417.5217.5216.8116.8116.81103,293
May 29, 202417.5017.7217.4917.4917.49103,906
May 28, 202418.3418.3417.3617.5017.50106,280
May 27, 202419.4019.4018.3418.3418.34111,565
May 24, 202418.6019.8018.6019.8019.80435,230
May 23, 202417.6018.0017.6018.0018.00203,749
May 22, 202420.5020.5018.0018.2518.25192,475
May 21, 202420.2020.2019.6919.7019.70281,645
May 20, 202417.0119.2517.0119.2519.25315,311
May 17, 202417.8017.9917.5017.5017.50151,937
May 16, 202416.2217.7316.2217.7117.71201,725
May 15, 202416.4716.6016.4716.6016.60110,689
May 14, 202416.8316.8316.0116.4716.47134,257
May 13, 202417.5017.5016.0016.0116.01260,782
May 10, 202417.5017.5017.4217.5017.50164,394
May 9, 202418.7518.7517.9017.9017.90271,796
May 8, 202417.7517.7517.7517.7517.75154,362
May 7, 202419.1519.1517.7517.7517.75239,936
May 6, 202419.3619.3619.3619.3619.36269,348
May 3, 202419.3019.3017.9918.5018.50253,644
May 2, 202416.4817.6016.4817.6017.60280,992
Apr 30, 202416.5016.5016.0016.0016.00289,800
Apr 29, 202415.4216.9015.4216.7516.75311,148
Apr 26, 202415.0015.4215.0015.4215.42263,322
Apr 25, 202414.2914.2914.0214.0214.02161,443
Apr 24, 202414.5514.5513.8413.8413.84151,797
Apr 22, 202414.3214.6614.3214.6614.66127,284
Apr 19, 202413.8914.3213.8914.3214.32186,220
Apr 18, 202414.3514.3512.8713.2513.25237,430
Apr 17, 202414.7214.7214.3014.3014.30118,326
Apr 16, 202415.0015.0014.7214.7214.7286,429
Apr 15, 202415.3815.3815.0015.0015.00102,098

Related Tickers

BRKO.IS Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
11.70
-3.47%
 
HATEK.IS Hateks Hatay Tekstil Isletmeleri A.S.
28.16
-1.40%
 
IEYHO.IS Isiklar Enerji ve Yapi Holding A.S.
10.73
+8.27%
 
AKSA.IS Aksa Akrilik Kimya Sanayii A.S.
10.85
+0.18%