OPR - Delayed Quote USD
DIOD Jan 2025 70.000 call (DIOD250117C00070000)
0.1500
0.0000
(0.00%)
As of January 13 at 10:36:37 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jan 7, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Jan 6, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1 |
| Dec 27, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Dec 26, 2024 | 1.2000 | 1.2000 | 1.0400 | 1.2000 | 1.2000 | 12 |
| Dec 23, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | - |
| Dec 18, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 35 |
| Dec 9, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2 |
| Nov 27, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Nov 26, 2024 | 2.7700 | 2.9000 | 2.7000 | 2.9000 | 2.9000 | 4 |
| Nov 25, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 20 |