60.27
-2.31
(-3.69%)
As of 11:45:51 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD250117C00055000 | 12/19/2024 12:57 PM | 55 | 8.52 | 4.90 | 5.80 | 0.00 | 0.00% | 4 | 6 | 83.59% |
| DIOD250117C00060000 | 12/31/2024 1:48 PM | 60 | 3.40 | 1.45 | 1.80 | 0.00 | 0.00% | 3 | 33 | 52.93% |
| DIOD250117C00065000 | 1/8/2025 11:17 AM | 65 | 1.55 | 0.15 | 0.30 | 0.00 | 0.00% | 2 | 75 | 54.10% |
| DIOD250117C00070000 | 1/13/2025 10:36 AM | 70 | 0.15 | 0.00 | 0.30 | -0.47 | -75.81% | 1 | 136 | 80.86% |
| DIOD250117C00075000 | 12/26/2024 11:25 AM | 75 | 0.42 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 4 | 120.90% |
| DIOD250117C00080000 | 12/16/2024 10:52 AM | 80 | 0.43 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 147.27% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD250117P00050000 | 1/7/2025 10:40 AM | 50 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 4 | 81.64% |
| DIOD250117P00055000 | 1/10/2025 3:57 PM | 55 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 31 | 84 | 63.48% |
| DIOD250117P00060000 | 1/8/2025 12:08 PM | 60 | 0.70 | 1.35 | 1.65 | 0.00 | 0.00% | 2 | 49 | 58.11% |
| DIOD250117P00065000 | 1/13/2025 10:18 AM | 65 | 4.00 | 4.80 | 5.40 | 2.80 | 233.33% | 1 | 78 | 63.18% |
| DIOD250117P00070000 | 11/26/2024 3:55 PM | 70 | 6.20 | 4.70 | 8.40 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
POWI Power Integrations, Inc.
59.35
-0.89%
SLAB Silicon Laboratories Inc.
131.32
-1.33%
CEVA CEVA, Inc.
31.24
-2.33%
MXL MaxLinear, Inc.
20.41
-1.07%
MTSI MACOM Technology Solutions Holdings, Inc.
130.05
-2.13%
AOSL Alpha and Omega Semiconductor Limited
34.59
-3.92%
VSH Vishay Intertechnology, Inc.
16.10
-1.59%
LASR nLIGHT, Inc.
10.87
-2.42%
LSCC Lattice Semiconductor Corporation
54.70
-1.17%
CRUS Cirrus Logic, Inc.
99.69
-1.43%