Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SCREEN Holdings Co., Ltd. (DINRF)

63.84
0.00
(0.00%)
As of April 21 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202562.0063.8462.0063.8463.84200
Apr 17, 202563.8463.8463.8463.8463.84-
Apr 16, 202563.8463.8463.8463.8463.84-
Apr 15, 202563.8463.8463.8463.8463.84-
Apr 14, 202563.8463.8463.8463.8463.84-
Apr 11, 202563.8463.8463.8463.8463.84-
Apr 10, 202563.8463.8463.8463.8463.84-
Apr 9, 202562.0063.8462.0063.8463.842,400
Apr 8, 202560.0060.0060.0060.0060.00-
Apr 7, 202560.0060.0060.0060.0060.00528
Apr 4, 202556.6956.6953.1456.6956.69224
Apr 3, 202569.9969.9969.9969.9969.99-
Apr 2, 202569.9969.9969.9969.9969.99-
Apr 1, 202569.9969.9969.9969.9969.99-
Mar 31, 202569.9969.9969.9969.9969.99-
Mar 28, 202569.9969.9969.9969.9969.99-
Mar 27, 202569.9969.9969.9969.9969.99-
Mar 26, 202569.9969.9969.9969.9969.99-
Mar 25, 202569.9969.9969.9969.9969.99-
Mar 24, 202569.9969.9969.9969.9969.99-
Mar 21, 202569.9969.9969.9969.9969.99-
Mar 20, 202569.9969.9969.9969.9969.99-
Mar 19, 202569.9969.9969.9969.9969.99-
Mar 18, 202569.9969.9969.9969.9969.99-
Mar 17, 202565.6569.9965.6569.9969.99330
Mar 14, 202572.0072.0072.0072.0072.00-
Mar 13, 202572.0072.0072.0072.0072.00343
Mar 12, 202563.4463.4463.4463.4463.44-
Mar 11, 202563.4463.4463.4463.4463.44-
Mar 10, 202563.4463.4463.4463.4463.44-
Mar 7, 202571.2071.2063.4463.4463.44543
Mar 6, 202574.2574.2574.2574.2574.25-
Mar 5, 202574.2574.2574.2574.2574.25-
Mar 4, 202573.0074.2573.0074.2574.25320
Mar 3, 202580.5080.5080.5080.5080.50-
Feb 28, 202580.5080.5080.5080.5080.50-
Feb 27, 202580.5080.5080.5080.5080.50-
Feb 26, 202580.5080.5080.5080.5080.50220
Feb 25, 202574.5174.5174.5174.5174.512,300
Feb 24, 202579.6879.6879.6879.6879.68-
Feb 21, 202579.6879.6879.6879.6879.68100
Feb 20, 202573.4173.4173.4173.4173.41-
Feb 19, 202573.4173.4173.4173.4173.41-
Feb 18, 202573.4173.4173.4173.4173.41-
Feb 14, 202573.4173.4173.4173.4173.41-
Feb 13, 202573.4173.4173.4173.4173.41-
Feb 12, 202573.4173.4173.4173.4173.41-
Feb 11, 202573.4173.4173.4173.4173.41-
Feb 10, 202573.4173.4173.4173.4173.41-
Feb 7, 202573.4173.4173.4173.4173.41-
Feb 6, 202573.4173.4173.4173.4173.41-
Feb 5, 202573.4173.4173.4173.4173.41-
Feb 4, 202573.4173.4173.4173.4173.41-
Feb 3, 202573.4173.4173.4173.4173.41-
Jan 31, 202573.1973.5073.1673.4173.413,200
Jan 30, 202572.5072.5072.5072.5072.50-
Jan 29, 202572.5072.5072.5072.5072.50-
Jan 28, 202572.5072.5072.5072.5072.50-
Jan 27, 202572.5072.5072.5072.5072.50-
Jan 24, 202572.5072.5072.5072.5072.50-
Jan 23, 202572.5072.5072.5072.5072.50130
Jan 22, 202571.2871.2871.2871.2871.28-
Jan 21, 202572.7672.9271.2871.2871.28332
Jan 17, 202570.9770.9770.9770.9770.971,071
Jan 16, 202558.1458.1458.1458.1458.14-
Jan 15, 202558.1458.1458.1458.1458.14-
Jan 14, 202558.1458.1458.1458.1458.14-
Jan 13, 202558.1458.1458.1458.1458.14-
Jan 10, 202558.1458.1458.1458.1458.14-
Jan 8, 202558.1458.1458.1458.1458.14-
Jan 7, 202558.1458.1458.1458.1458.14-
Jan 6, 202558.1458.1458.1458.1458.14-
Jan 3, 202558.1458.1458.1458.1458.14-
Jan 2, 202558.1458.1458.1458.1458.14-
Dec 31, 202458.1458.1458.1458.1458.14-
Dec 30, 202458.1458.1458.1458.1458.14-
Dec 27, 202458.1458.1458.1458.1458.14-
Dec 26, 202458.1458.1458.1458.1458.14-
Dec 24, 202458.1458.1458.1458.1458.14-
Dec 23, 202458.1458.1458.1458.1458.14-
Dec 20, 202458.1458.1458.1458.1458.14-
Dec 19, 202458.8358.8358.1458.1458.14339
Dec 18, 202457.6457.6457.6457.6457.64-
Dec 17, 202457.6457.6457.6457.6457.64304
Dec 16, 202457.7760.0057.7760.0060.001,244
Dec 13, 202464.0064.0064.0064.0064.00-
Dec 12, 202464.0064.0064.0064.0064.00-
Dec 11, 202464.0064.0064.0064.0064.00-
Dec 10, 202464.0064.0064.0064.0064.00119
Dec 9, 202459.6859.6859.6859.6859.68-
Dec 6, 202459.6859.6859.6859.6859.68-
Dec 5, 202459.6859.6859.6859.6859.68-
Dec 4, 202459.6859.6859.6859.6859.68-
Dec 3, 202459.6859.6859.6859.6859.68-
Dec 2, 202459.6859.6859.6859.6859.68-
Nov 29, 202459.6859.6859.6859.6859.68-
Nov 27, 202459.6859.6859.6859.6859.68-
Nov 26, 202459.6859.6859.6859.6859.68-
Nov 25, 202459.6859.6859.6859.6859.68-
Nov 22, 202459.6859.6859.6859.6859.68-
Nov 21, 202459.6859.6859.6859.6859.68-
Nov 20, 202459.6859.6859.6859.6859.68-
Nov 19, 202459.6859.6859.6859.6859.68-
Nov 18, 202459.6859.6859.6859.6859.68770
Nov 15, 202461.4661.4661.4661.4661.46-
Nov 14, 202461.4661.4661.4661.4661.46-
Nov 13, 202461.4661.4661.4661.4661.46-
Nov 12, 202461.4661.4661.4661.4661.461,263
Nov 11, 202462.4162.4162.4162.4162.41224
Nov 8, 202463.5063.5063.5063.5063.50-
Nov 7, 202463.5063.5063.5063.5063.50-
Nov 6, 202463.5063.5063.5063.5063.50-
Nov 5, 202463.5063.5063.5063.5063.50-
Nov 4, 202463.5063.5063.5063.5063.50-
Nov 1, 202463.5063.5063.5063.5063.50-
Oct 31, 202463.5063.5063.5063.5063.50-
Oct 30, 202463.5063.5063.5063.5063.50-
Oct 29, 202463.5063.5063.5063.5063.50-
Oct 28, 202463.5063.5063.5063.5063.50-
Oct 25, 202463.5063.5063.5063.5063.50-
Oct 24, 202463.5063.5063.5063.5063.50250
Oct 23, 202463.8963.8963.8963.8963.89-
Oct 22, 202463.8963.8963.8963.8963.89116
Oct 21, 202470.4570.4570.4570.4570.45-
Oct 18, 202470.4570.4570.4570.4570.45-
Oct 17, 202470.4570.4570.4570.4570.45-
Oct 16, 202470.4570.4570.4570.4570.45-
Oct 15, 202470.4970.4970.4570.4570.45301
Oct 14, 202470.9670.9670.9670.9670.96-
Oct 11, 202470.9670.9670.9670.9670.96-
Oct 10, 202470.9670.9670.9670.9670.96-
Oct 9, 202470.9670.9670.9670.9670.96-
Oct 8, 202470.9670.9670.9670.9670.96722
Oct 7, 202470.5070.5070.5070.5070.50-
Oct 4, 202470.5070.5070.5070.5070.50500
Oct 3, 202468.4368.4368.4368.4368.43-
Oct 2, 202468.4368.4368.4368.4368.43-
Oct 1, 202468.4368.4368.4368.4368.43-
Sep 30, 202468.4368.4368.4368.4368.43-
Sep 27, 2024 0.8518976 Dividend
Sep 27, 202468.4368.4368.4368.4368.43-
Sep 26, 202468.4368.4368.4368.43-51.57-
Sep 25, 202468.4368.4368.4368.43-51.57-
Sep 24, 202468.4368.4368.4368.43-51.57-
Sep 23, 202468.4368.4368.4368.43-51.57334
Sep 20, 202470.0070.0070.0070.00-52.75-
Sep 19, 202470.0070.0070.0070.00-52.75-
Sep 18, 202470.0070.0070.0070.00-52.75-
Sep 17, 202470.0070.0070.0070.00-52.75-
Sep 16, 202470.0070.0070.0070.00-52.75-
Sep 13, 202470.0070.0070.0070.00-52.75-
Sep 12, 202470.0070.0070.0070.00-52.75-
Sep 11, 202470.0070.0070.0070.00-52.75-
Sep 10, 202470.0070.0070.0070.00-52.75320
Sep 9, 202467.1067.1067.1067.10-50.57350
Sep 6, 202464.3764.3764.3764.37-48.51-
Sep 5, 202464.3764.3764.3764.37-48.51100
Sep 4, 202469.5169.5169.5169.51-52.38-
Sep 3, 202469.5169.5169.5169.51-52.38100
Aug 30, 202472.5572.5572.5572.55-54.67-
Aug 29, 202472.5572.5572.5572.55-54.67-
Aug 28, 202472.5572.5572.5572.55-54.67-
Aug 27, 202472.5572.5572.5572.55-54.67-
Aug 26, 202472.5572.5572.5572.55-54.67-
Aug 23, 202472.5572.5572.5572.55-54.67-
Aug 22, 202472.5572.5572.5572.55-54.67-
Aug 21, 202472.5572.5572.5572.55-54.67-
Aug 20, 202472.5572.5572.5572.55-54.67-
Aug 19, 202472.5572.5572.5572.55-54.67-
Aug 16, 202472.5572.5572.5572.55-54.67-
Aug 15, 202472.5572.5572.5572.55-54.67-
Aug 14, 202472.5572.5572.5572.55-54.673,353
Aug 13, 202469.0369.0369.0369.03-52.02-
Aug 12, 202469.0369.0369.0369.03-52.02-
Aug 9, 202469.0369.0369.0369.03-52.02882
Aug 8, 202463.7363.7363.7363.73-48.03-
Aug 7, 202463.7363.7363.7363.73-48.03-
Aug 6, 202463.7363.7363.7363.73-48.03-
Aug 5, 202463.7363.7363.7363.73-48.03-
Aug 2, 202465.0065.0063.7363.73-48.03200
Aug 1, 202475.7675.7675.7675.76-57.09-
Jul 31, 202475.7675.7675.7675.76-57.09-
Jul 30, 202475.7675.7675.7675.76-57.09-
Jul 29, 202481.0081.0075.7675.76-57.09523
Jul 26, 202486.5186.5186.5186.51-65.20479
Jul 25, 202486.6486.6486.6486.64-65.29-
Jul 24, 202486.6486.6486.6486.64-65.29-
Jul 23, 202486.6486.6486.6486.64-65.29300
Jul 22, 2024103.39103.39103.39103.39-77.92-
Jul 19, 2024103.39103.39103.39103.39-77.92-
Jul 18, 2024103.39103.39103.39103.39-77.92-
Jul 17, 2024103.39103.39103.39103.39-77.92-
Jul 16, 2024103.39103.39103.39103.39-77.92-
Jul 15, 2024103.39103.39103.39103.39-77.92-
Jul 12, 2024103.39103.39103.39103.39-77.92-
Jul 11, 2024103.39103.39103.39103.39-77.92-
Jul 10, 2024103.39103.39103.39103.39-77.92-
Jul 9, 2024103.39103.39103.39103.39-77.92904
Jul 8, 202492.0292.0292.0292.02-69.35-
Jul 5, 202492.0292.0292.0292.02-69.35-
Jul 3, 202492.0292.0292.0292.02-69.35-
Jul 2, 202492.0292.0292.0292.02-69.35-
Jul 1, 202492.0292.0292.0292.02-69.35268
Jun 28, 202490.0090.5090.0090.50-68.20211
Jun 27, 202491.0091.0091.0091.00-68.58108
Jun 26, 202492.8892.8892.8892.88-70.00782
Jun 25, 202494.8294.8294.8294.82-71.45-
Jun 24, 202494.8294.8294.8294.82-71.45-
Jun 21, 202494.8294.8294.8294.82-71.45-
Jun 20, 202494.8294.8294.8294.82-71.45-
Jun 18, 202494.8294.8294.8294.82-71.45-
Jun 17, 202494.8294.8294.8294.82-71.45-
Jun 14, 202494.8294.8294.8294.82-71.45-
Jun 13, 202494.8294.8294.8294.82-71.45552
Jun 12, 202498.0098.0098.0098.00-73.85100
Jun 11, 202496.5096.5096.5096.50-72.72300
Jun 10, 202495.4695.4695.4695.46-71.94480
Jun 7, 202496.5096.5096.5096.50-72.72-
Jun 6, 202496.5096.5096.5096.50-72.72-
Jun 5, 202496.5096.5096.5096.50-72.72-
Jun 4, 202496.5096.5096.5096.50-72.72100
Jun 3, 202496.5096.5096.5096.50-72.72-
May 31, 202496.5096.5096.5096.50-72.72-
May 30, 202498.5098.5096.5096.50-72.72210
May 29, 202496.0096.0096.0096.00-72.35-
May 28, 202496.0096.0096.0096.00-72.35150
May 24, 2024102.00102.00102.00102.00-76.87-
May 23, 2024102.00102.00102.00102.00-76.87-
May 22, 2024102.00102.00102.00102.00-76.87-
May 21, 2024102.00102.00102.00102.00-76.87150
May 20, 2024100.37100.37100.37100.37-75.64-
May 17, 2024100.37100.37100.37100.37-75.64-
May 16, 2024100.37100.37100.37100.37-75.64-
May 15, 2024100.37100.37100.37100.37-75.64-
May 14, 2024100.37100.37100.37100.37-75.64-
May 13, 2024100.43100.43100.37100.37-75.64325
May 10, 2024113.50113.50113.50113.50-85.54-
May 9, 2024113.50113.50113.50113.50-85.54635
May 8, 2024110.50110.50110.50110.50-83.27-
May 7, 2024110.50110.50110.50110.50-83.27-
May 6, 2024110.50110.50110.50110.50-83.27200
May 3, 2024110.27110.27110.27110.27-83.10300
May 2, 2024106.60106.60106.60106.60-80.34165
May 1, 2024105.00107.00105.00107.00-80.64296
Apr 30, 2024108.57108.57108.57108.57-81.82-
Apr 29, 2024108.57108.57108.57108.57-81.82-
Apr 26, 2024108.57108.57108.57108.57-81.82-
Apr 25, 2024108.57108.57108.57108.57-81.82-
Apr 24, 2024108.57108.57108.57108.57-81.82100
Apr 23, 2024104.38104.38104.38104.38-78.66151
Apr 22, 2024110.00110.00110.00110.00-82.90-

Related Tickers

7729.T Tokyo Seimitsu Co., Ltd.
7,514.00
-0.52%
 
6315.T TOWA Corporation
1,234.00
-5.66%
 
3436.T Sumco Corporation
918.60
+1.39%
 
6920.T Lasertec Corporation
11,860.00
-2.95%
 
6146.T Disco Corporation
27,030.00
+1.46%
 
6857.T Advantest Corporation
5,391.00
-0.83%
 
8035.T Tokyo Electron Limited
19,180.00
-1.29%
 
AMBA Ambarella, Inc.
42.22
+1.82%
 
AMAT Applied Materials, Inc.
138.19
+1.94%