Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Digital China Holdings Ltd (DIN.SG)

Compare
0.2840
-0.0020
(-0.70%)
As of 8:12:43 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.28400.28400.28400.28400.2840-
Apr 15, 20250.28600.28600.28600.28600.2860-
Apr 14, 20250.28000.28000.28000.28000.2800-
Apr 11, 20250.28000.28000.28000.28000.2800-
Apr 10, 20250.28400.28400.28400.28400.2840-
Apr 9, 20250.27200.27200.27200.27200.2720-
Apr 8, 20250.26400.26400.26400.26400.2640-
Apr 7, 20250.25400.26800.25400.26800.2680-
Apr 4, 20250.30000.30000.30000.30000.3000-
Apr 3, 20250.30000.30000.30000.30000.3000-
Apr 2, 20250.31400.31400.31400.31400.3140-
Apr 1, 20250.32000.32000.32000.32000.3200-
Mar 31, 20250.31600.31600.31600.31600.3160-
Mar 28, 20250.32600.32600.32600.32600.3260-
Mar 27, 20250.33200.33200.33200.33200.3320-
Mar 26, 20250.33400.33400.33200.33400.3340100
Mar 25, 20250.33400.33400.33400.33400.3340-
Mar 24, 20250.33600.33600.33600.33600.3360-
Mar 21, 20250.34200.34200.34200.34200.3420-
Mar 20, 20250.34800.34800.34800.34800.3480-
Mar 19, 20250.35400.35400.35400.35400.354080
Mar 18, 20250.35000.35000.35000.35000.3500-
Mar 17, 20250.34800.34800.34800.34800.3480-
Mar 14, 20250.35000.35000.35000.35000.350016,000
Mar 13, 20250.34600.34800.34600.34800.3480480
Mar 12, 20250.35600.37600.34600.34600.3460441
Mar 11, 20250.35600.37600.35600.37600.3760441
Mar 10, 20250.35600.35600.35600.35600.3560-
Mar 7, 20250.36800.36800.36600.36600.3660-
Mar 6, 20250.37600.37600.37600.37600.3760-
Mar 5, 20250.36200.36200.36200.36200.3620-
Mar 4, 20250.36400.36400.36400.36400.3640-
Mar 3, 20250.36800.36800.36800.36800.3680-
Feb 28, 20250.37000.37000.37000.37000.3700-
Feb 27, 20250.38200.38200.38200.38200.3820-
Feb 26, 20250.39600.39600.39200.39200.3920-
Feb 25, 20250.39600.39600.39600.39600.3960-
Feb 24, 20250.40800.40800.40800.40800.408017
Feb 21, 20250.44400.44400.44400.44400.4440-
Feb 20, 20250.41000.43000.40400.40400.404020,030
Feb 19, 20250.41800.42200.41800.42200.42202,339
Feb 18, 20250.42600.42600.42600.42600.4260-
Feb 17, 20250.41200.41200.41200.41200.4120-
Feb 14, 20250.42400.42400.42400.42400.4240-
Feb 13, 20250.39600.39600.39600.39600.3960-
Feb 12, 20250.41800.41800.41800.41800.4180-
Feb 11, 20250.42400.42400.42400.42400.4240-
Feb 10, 20250.42400.42400.42400.42400.4240-
Feb 7, 20250.40600.41200.40600.41200.4120-
Feb 6, 20250.39400.39400.39400.39400.3940-
Feb 5, 20250.37400.38000.37400.38000.3800600
Feb 4, 20250.34800.34800.34800.34800.3480-
Feb 3, 20250.34600.36800.34600.36800.36801,700
Jan 31, 20250.34600.34800.34600.34800.3480-
Jan 30, 20250.34400.34400.34200.34200.3420-
Jan 29, 20250.34200.34200.34200.34200.3420-
Jan 28, 20250.34800.34800.34200.34200.3420-
Jan 27, 20250.34800.34800.34800.34800.3480-
Jan 24, 20250.35600.35600.35600.35600.3560-
Jan 23, 20250.35600.35600.35600.35600.3560-
Jan 22, 20250.35400.35400.35400.35400.3540-
Jan 21, 20250.37200.37200.37200.37200.3720-
Jan 20, 20250.37400.37400.37400.37400.3740-
Jan 17, 20250.38000.38000.38000.38000.3800-
Jan 16, 20250.37800.37800.37800.37800.3780-
Jan 15, 20250.37600.37600.37600.37600.3760-
Jan 14, 20250.37800.39800.37800.39800.398030
Jan 13, 20250.37400.37400.37400.37400.3740-
Jan 10, 20250.37600.37600.37600.37600.376030
Jan 9, 20250.37800.37800.37800.37800.3780-
Jan 8, 20250.37800.37800.37800.37800.3780-
Jan 7, 20250.37800.37800.37800.37800.3780-
Jan 6, 20250.38000.38000.38000.38000.3800-
Jan 3, 20250.38600.38600.38600.38600.3860100
Jan 2, 20250.38200.38600.38200.38600.3860-
Dec 30, 20240.40600.40600.40600.40600.4060-
Dec 27, 20240.40400.40400.40400.40400.40403,000
Dec 23, 20240.40400.40400.40400.40400.4040-
Dec 20, 20240.41200.41200.41200.41200.4120-
Dec 19, 20240.41600.41600.41600.41600.4160-
Dec 18, 20240.41000.41000.41000.41000.4100-
Dec 17, 20240.42200.42200.41400.41400.4140-
Dec 16, 20240.42200.42200.42200.42200.4220-
Dec 13, 20240.43000.43000.43000.43000.4300-
Dec 12, 20240.43400.43400.43400.43400.4340100
Dec 11, 20240.43600.43600.43600.43600.4360-
Dec 10, 20240.42600.42600.42600.42600.4260-
Dec 9, 20240.43000.43800.43000.43800.4380-
Dec 6, 20240.42600.42600.42600.42600.4260-
Dec 5, 20240.42000.42000.42000.42000.4200-
Dec 4, 20240.41200.41200.41000.41000.4100110
Dec 3, 20240.42600.42600.42600.42600.4260-
Dec 2, 20240.42400.42400.42400.42400.4240187
Nov 29, 20240.43800.43800.43800.43800.4380-
Nov 28, 20240.39000.39000.39000.39000.3900-
Nov 27, 20240.37800.37800.37800.37800.3780-
Nov 26, 20240.37600.39600.37600.39600.3960500
Nov 25, 20240.39600.39600.39200.39200.3920-
Nov 22, 20240.38800.38800.38800.38800.3880-
Nov 21, 20240.39000.39000.39000.39000.3900-
Nov 20, 20240.39000.41000.39000.41000.41002,000
Nov 19, 20240.40200.40200.40200.40200.4020-
Nov 18, 20240.40400.42400.40400.42400.42402,401
Nov 15, 20240.37600.37600.37600.37600.3760-
Nov 14, 20240.37200.37200.36600.36600.3660-
Nov 13, 20240.36000.36200.36000.36200.3620-
Nov 12, 20240.35000.35000.34800.34800.3480-
Nov 11, 20240.35000.35200.35000.35200.3520-
Nov 8, 20240.34200.34200.34200.34200.3420-
Nov 7, 20240.33400.33400.33400.33400.3340-
Nov 6, 20240.33000.33000.33000.33000.3300-
Nov 5, 20240.32200.32400.32200.32400.3240-
Nov 4, 20240.32000.32000.32000.32000.3200-
Nov 1, 20240.32000.32000.32000.32000.3200-
Oct 31, 20240.32200.32200.32000.32000.3200-
Oct 30, 20240.32000.32000.32000.32000.3200-
Oct 29, 20240.32600.32600.32600.32600.3260-
Oct 28, 20240.32400.32400.32400.32400.3240-
Oct 25, 20240.33000.33000.33000.33000.3300-
Oct 24, 20240.32600.32600.32600.32600.3260-
Oct 23, 20240.32800.32800.32400.32400.3240-
Oct 22, 20240.31400.31400.31200.31200.3120-
Oct 21, 20240.31400.31400.31400.31400.3140-
Oct 18, 20240.30800.30800.30800.30800.3080-
Oct 17, 20240.29800.29800.29800.29800.298010,000
Oct 16, 20240.29600.29600.29600.29600.2960-
Oct 15, 20240.30000.30000.30000.30000.3000-
Oct 14, 20240.30600.30600.30600.30600.3060-
Oct 11, 20240.33800.33800.33800.33800.3380-
Oct 10, 20240.33800.33800.33800.33800.3380-
Oct 9, 20240.34000.34000.33600.34000.34006,169
Oct 8, 20240.37000.37000.36000.36000.3600230
Oct 7, 20240.41400.41400.41000.41000.4100-
Oct 4, 20240.33600.34000.33600.34000.3400-
Oct 3, 20240.33400.33400.33400.33400.3340-
Oct 2, 20240.33600.33600.33600.33600.3360-
Oct 1, 20240.33200.33400.33200.33400.3340-
Sep 30, 20240.33400.35000.33000.35000.3500430
Sep 27, 20240.33000.33400.33000.33400.3340-
Sep 26, 20240.33600.33600.33600.33600.3360-
Sep 25, 20240.35000.35000.35000.35000.3500-
Sep 24, 20240.35400.35400.35400.35400.3540-
Sep 23, 20240.36400.36400.36400.36400.3640-
Sep 20, 20240.36200.36400.36200.36400.3640-
Sep 19, 2024 0.0011 Dividend
Sep 19, 20240.36200.36200.36200.36200.3620-
Sep 18, 20240.36200.36200.36200.36200.3520-
Sep 17, 20240.36000.36000.36000.36000.3501-
Sep 16, 20240.36200.36200.36000.36000.3501-
Sep 13, 20240.36200.36200.36200.36200.3520-
Sep 12, 20240.36400.36400.36400.36400.353966
Sep 11, 20240.36200.36200.36200.36200.3520-
Sep 10, 20240.36200.36200.36200.36200.3520-
Sep 9, 20240.36000.36200.36000.36200.3520-
Sep 6, 20240.34400.34400.34400.34400.3345-
Sep 5, 20240.36200.36200.36200.36200.3520-
Sep 4, 20240.36200.36200.36200.36200.3520-
Sep 3, 20240.37200.37200.37200.37200.3617-
Sep 2, 20240.36600.36600.36600.36600.3559-
Aug 30, 20240.36200.36200.36200.36200.3520-
Aug 29, 20240.35000.35600.35000.35600.3462-
Aug 28, 20240.35000.35000.34800.34800.3384-
Aug 27, 20240.34600.34600.34600.34600.3364-
Aug 26, 20240.34600.34600.34400.34400.3345-
Aug 23, 20240.34800.34800.34800.34800.3384-
Aug 22, 20240.34600.34600.34600.34600.3364-
Aug 21, 20240.34800.34800.34800.34800.3384-
Aug 20, 20240.35600.35600.35600.35600.3462-
Aug 19, 20240.35800.35800.35800.35800.3481-
Aug 16, 20240.36000.36000.35800.35800.3481-
Aug 15, 20240.35200.35200.35200.35200.3423150
Aug 14, 20240.35200.35200.35000.35000.3403-
Aug 13, 20240.35000.35200.35000.35200.3423-
Aug 12, 20240.35200.35200.35200.35200.3423-
Aug 9, 20240.35200.35200.35200.35200.3423-
Aug 8, 20240.35000.35000.35000.35000.3403-
Aug 7, 20240.35600.35600.35400.35400.3442-
Aug 6, 20240.34400.34800.34400.34800.3384-
Aug 5, 20240.35200.35200.35000.35000.3403-
Aug 2, 20240.36200.36400.36200.36200.3520-
Aug 1, 20240.36400.36600.36400.36600.3559-
Jul 31, 20240.36400.36400.36400.36400.3539-
Jul 30, 20240.36000.36000.36000.36000.3501-
Jul 29, 20240.36400.36400.36400.36400.3539-
Jul 26, 20240.36000.36200.36000.36200.3520-
Jul 25, 20240.36000.36200.36000.36200.3520-
Jul 24, 20240.36600.36600.36400.36400.3539-
Jul 23, 20240.37000.37000.36400.36400.3539-
Jul 22, 20240.36600.36600.36600.36600.3559-
Jul 19, 20240.36200.36200.36200.36200.3520-
Jul 18, 20240.36600.36600.36600.36600.3559-
Jul 17, 20240.36600.36600.36600.36600.3559-
Jul 16, 20240.36400.36600.36400.36600.3559-
Jul 15, 20240.36400.36400.36400.36400.3539-
Jul 12, 20240.36600.36600.36600.36600.3559-
Jul 11, 20240.36400.36600.36400.36600.3559-
Jul 10, 20240.36400.36400.36200.36200.3520-
Jul 9, 20240.36200.36200.36200.36200.3520-
Jul 8, 20240.36200.36200.36200.36200.3520-
Jul 5, 20240.36000.36000.36000.36000.3501-
Jul 4, 20240.36600.36600.36600.36600.3559-
Jul 3, 20240.36000.36000.36000.36400.3539-
Jul 2, 2024 0.0068 Dividend
Jul 2, 20240.36200.36400.36200.36400.3539-
Jul 1, 20240.38400.38400.38400.38400.3150-
Jun 28, 20240.39000.39000.38800.38800.3183-
Jun 27, 20240.39800.39800.39600.39600.3249-
Jun 26, 20240.39600.39600.39600.39600.3249-
Jun 25, 20240.39800.39800.39800.39800.3265-
Jun 24, 20240.39600.39800.39600.39800.3265-
Jun 21, 20240.39600.39800.39600.39800.3265-
Jun 20, 20240.39400.39600.39400.39600.3249-
Jun 19, 20240.40000.40000.40000.40000.3282500
Jun 18, 20240.39400.39600.39400.39600.3249-
Jun 17, 20240.39600.39600.39400.39400.3233-
Jun 14, 20240.39800.39800.39800.39800.3265-
Jun 13, 20240.39400.39600.39400.39600.3249-
Jun 12, 20240.39400.39400.39200.39200.3216-
Jun 11, 20240.38600.38800.38600.38800.3183-
Jun 10, 20240.39000.39000.38800.38800.3183-
Jun 7, 20240.38600.38600.38400.38400.3150-
Jun 6, 20240.38400.38400.38400.38400.3150-
Jun 5, 20240.39600.41800.39600.41800.34291,000
Jun 4, 20240.41200.41400.41200.41400.3397-
Jun 3, 20240.40800.41000.40800.41000.3364-
May 31, 20240.39400.39800.39400.39800.3265-
May 30, 20240.38600.39000.38600.39000.3200-
May 29, 20240.38600.38600.38600.38600.3167-
May 28, 20240.39200.39200.39200.39200.3216-
May 27, 20240.39000.39000.39000.39000.3200-
May 24, 20240.38600.38600.38400.38400.3150-
May 23, 20240.38800.39000.38800.39000.32001,618
May 22, 20240.38800.39000.38800.39000.3200250
May 21, 20240.37400.37400.37200.37200.3052-
May 20, 20240.37400.37400.37400.37400.3068-
May 17, 20240.36600.37000.36600.37000.3036-
May 16, 20240.36000.36000.36000.36000.2954-
May 15, 20240.35000.35000.35000.35000.2872-
May 14, 20240.35200.35200.35200.35200.2888-
May 13, 20240.34600.34800.34600.34800.2855-
May 10, 20240.34600.34800.34600.34800.2855-
May 9, 20240.34200.34200.34200.34200.2806-
May 8, 20240.34200.34200.34200.34200.2806-
May 7, 20240.34600.34600.34200.34200.280649
May 6, 20240.35000.35200.35000.35200.2888-
May 3, 20240.36800.36800.36400.36400.2986-
May 2, 20240.36400.36600.36400.36600.3003-
Apr 30, 20240.32800.33200.32800.33000.2707-
Apr 29, 20240.32600.33000.32600.33000.2707-
Apr 26, 20240.32800.32800.32600.32600.2675-
Apr 25, 20240.38400.38400.38200.38200.3134-
Apr 24, 20240.38400.38400.38400.38400.3150-
Apr 23, 20240.38000.38000.38000.38000.3118-
Apr 22, 20240.37800.37800.37800.37800.3101-
Apr 19, 20240.38400.38400.37800.37800.3101-
Apr 18, 20240.38800.40800.38800.39000.32006,500
Apr 17, 20240.37800.37800.37600.37600.3085-
Apr 16, 20240.37800.37800.37800.37800.3101-

Related Tickers

CPF.DU CITIC Ltd
0.9786
-0.87%
 
NYVU.F Thoresen Thai Agencies Public Company Limited
0.0890
+9.20%
 
KYRA.SG Kyocera Corp
9.90
0.00%
 
LKCS.L Lucky Cement Limited
13.00
0.00%
 
SKSUF Sekisui Chemical Co., Ltd.
16.75
0.00%
 
SUI.SG Sekisui Chemical Co Ltd
15.00
+1.35%
 
LKCA.L Lucky Cement Ltd
2.8000
0.00%
 
ASJA.MU PT Astra International Tbk
0.2660
0.00%
 
IUR.DU KAP AG
9.50
+1.60%
 
ASJA.F PT Astra International Tbk
0.2460
-2.38%