Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Digital China Holdings Ltd (DIN.DU)

0.2800
+0.0100
+(3.70%)
At close: May 2 at 8:10:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.28000.28000.28000.28000.2800-
Apr 30, 20250.27000.27000.27000.27000.2700-
Apr 29, 20250.26600.26600.26600.26600.2660-
Apr 28, 20250.26600.26600.26600.26600.2660-
Apr 25, 20250.28000.28000.28000.28000.2800-
Apr 24, 20250.27800.27800.27800.27800.2780-
Apr 23, 20250.29000.29000.29000.29000.2900-
Apr 22, 20250.28000.28000.28000.28000.2800-
Apr 17, 20250.28800.28800.28800.28800.2880-
Apr 16, 20250.28200.28200.28200.28200.2820-
Apr 15, 20250.28200.28200.28200.28200.2820-
Apr 14, 20250.28000.28000.28000.28000.2800-
Apr 11, 20250.27800.27800.27800.27800.2780-
Apr 10, 20250.28400.28400.28400.28400.2840-
Apr 9, 20250.27200.27200.27200.27200.2720-
Apr 8, 20250.26400.26400.26400.26400.2640-
Apr 7, 20250.26800.26800.26800.26800.2680-
Apr 4, 20250.29200.29200.29200.29200.2920-
Apr 3, 20250.30000.30000.30000.30000.3000-
Apr 2, 20250.31400.31400.31400.31400.3140-
Apr 1, 20250.31800.31800.31800.31800.3180-
Mar 31, 20250.31400.31400.31400.31400.3140-
Mar 28, 20250.32600.32600.32600.32600.3260-
Mar 27, 20250.33000.33000.33000.33000.3300-
Mar 26, 20250.33200.33200.33200.33200.3320-
Mar 25, 20250.33400.33400.33400.33400.3340-
Mar 24, 20250.33600.33600.33600.33600.3360-
Mar 21, 20250.33000.33000.33000.33000.3300-
Mar 20, 20250.34600.34600.34600.34600.3460-
Mar 19, 20250.35200.35200.35200.35200.3520-
Mar 18, 20250.35000.35000.35000.35000.3500-
Mar 17, 20250.34800.34800.34800.34800.3480-
Mar 14, 20250.35000.35000.35000.35000.3500-
Mar 13, 20250.34400.34400.34400.34400.3440-
Mar 12, 20250.34600.34600.34600.34600.3460-
Mar 11, 20250.35400.35400.35400.35400.3540-
Mar 10, 20250.35400.35400.35400.35400.3540-
Mar 7, 20250.36600.36600.36600.36600.3660-
Mar 6, 20250.37400.37400.37400.37400.3740-
Mar 5, 20250.36200.36200.36200.36200.3620-
Mar 4, 20250.36200.36200.36200.36200.3620-
Mar 3, 20250.36600.36600.36600.36600.3660-
Feb 28, 20250.37000.37000.37000.37000.3700-
Feb 27, 20250.38000.38000.38000.38000.3800-
Feb 26, 20250.39200.39200.39200.39200.3920-
Feb 25, 20250.39400.39400.39400.39400.3940-
Feb 24, 20250.40800.40800.40800.40800.4080-
Feb 21, 20250.43200.43200.43200.43200.4320-
Feb 20, 20250.40800.40800.40800.40800.4080-
Feb 19, 20250.41800.41800.41800.41800.4180-
Feb 18, 20250.42600.42600.42600.42600.4260-
Feb 17, 20250.41200.41200.41200.41200.4120-
Feb 14, 20250.42200.42200.42200.42200.4220-
Feb 13, 20250.39600.39600.39600.39600.3960-
Feb 12, 20250.41600.41600.41600.41600.4160-
Feb 11, 20250.42400.42400.42400.42400.4240-
Feb 10, 20250.42400.42400.42400.42400.4240-
Feb 7, 20250.40400.40400.40400.40400.4040-
Feb 6, 20250.39200.39200.39200.39200.3920-
Feb 5, 20250.37400.37400.37400.37400.3740-
Feb 4, 20250.34800.34800.34800.34800.3480-
Feb 3, 20250.34600.34600.34600.34600.3460-
Jan 31, 20250.35000.35000.35000.35000.3500-
Jan 30, 20250.34800.34800.34800.34800.3480-
Jan 29, 20250.34400.34400.34400.34400.3440-
Jan 28, 20250.34000.34000.34000.34000.3400-
Jan 27, 20250.34600.34600.34600.34600.3460-
Jan 24, 20250.35200.35200.35200.35200.3520-
Jan 23, 20250.35600.35600.35600.35600.3560-
Jan 22, 20250.35200.35200.35200.35200.3520-
Jan 21, 20250.37200.37200.37200.37200.3720-
Jan 20, 20250.37400.37400.37400.37400.3740-
Jan 17, 20250.37800.37800.37800.37800.3780-
Jan 16, 20250.37600.37600.37600.37600.3760-
Jan 15, 20250.37400.37400.37400.37400.3740-
Jan 14, 20250.37800.37800.37800.37800.3780-
Jan 13, 20250.37200.37200.37200.37200.3720-
Jan 10, 20250.37600.37600.37600.37600.3760-
Jan 9, 20250.37600.37600.37600.37600.3760-
Jan 8, 20250.37600.37600.37600.37600.3760-
Jan 7, 20250.37600.37600.37600.37600.3760-
Jan 6, 20250.37800.37800.37800.37800.3780-
Jan 3, 20250.38600.38600.38600.38600.3860-
Jan 2, 20250.38200.38200.38200.38200.3820-
Dec 30, 20240.40200.40400.40200.40400.4040-
Dec 27, 20240.40200.40200.40200.40200.4020-
Dec 23, 20240.40000.40000.40000.40000.4000-
Dec 20, 20240.41400.41400.41400.41400.4140-
Dec 19, 20240.41400.41400.41400.41400.4140-
Dec 18, 20240.41000.41000.41000.41000.4100-
Dec 17, 20240.41200.41200.41200.41200.4120-
Dec 16, 20240.42000.42000.42000.42000.4200-
Dec 13, 20240.43000.43000.43000.43000.4300-
Dec 12, 20240.43200.43200.43200.43200.4320-
Dec 11, 20240.43600.43600.43600.43600.4360-
Dec 10, 20240.42200.42200.42200.42200.4220-
Dec 9, 20240.42800.42800.42800.42800.4280-
Dec 6, 20240.42600.42600.42600.42600.4260-
Dec 5, 20240.42000.42000.42000.42000.4200-
Dec 4, 20240.41200.41200.41200.41200.4120-
Dec 3, 20240.42400.42400.42400.42400.4240-
Dec 2, 20240.42200.42200.42200.42200.4220-
Nov 29, 20240.44000.44000.44000.44000.4400-
Nov 28, 20240.39000.39000.39000.39000.3900-
Nov 27, 20240.37800.37800.37400.37400.374020
Nov 26, 20240.37400.37400.37400.37400.3740-
Nov 25, 20240.39600.39600.39600.39600.3960-
Nov 22, 20240.38600.38600.38600.38600.3860-
Nov 21, 20240.38800.38800.38800.38800.3880-
Nov 20, 20240.38800.38800.38800.38800.3880-
Nov 19, 20240.40000.40000.40000.40000.4000-
Nov 18, 20240.40000.40000.40000.40000.4000-
Nov 15, 20240.37600.37600.37600.37600.3760-
Nov 14, 20240.37000.37000.37000.37000.3700-
Nov 13, 20240.35200.35200.35200.35200.3520-
Nov 12, 20240.35000.35000.35000.35000.3500-
Nov 11, 20240.35000.35000.35000.35000.3500-
Nov 8, 20240.34200.34200.34200.34200.3420-
Nov 7, 20240.33400.33400.33400.33400.3340-
Nov 6, 20240.33000.33000.33000.33000.3300-
Nov 5, 20240.32200.32200.32200.32200.3220-
Nov 4, 20240.32000.32000.32000.32000.3200-
Nov 1, 20240.32000.32000.32000.32000.3200-
Oct 31, 20240.32200.32200.32200.32200.3220-
Oct 30, 20240.31800.31800.31800.31800.3180-
Oct 29, 20240.32600.32600.32600.32600.3260-
Oct 28, 20240.32200.32200.32200.32200.3220-
Oct 25, 20240.32800.32800.32800.32800.3280-
Oct 24, 20240.32600.32600.32600.32600.3260-
Oct 23, 20240.32800.32800.32800.32800.3280-
Oct 22, 20240.31000.31000.31000.31000.3100-
Oct 21, 20240.31400.31400.31400.31400.3140-
Oct 18, 20240.30800.30800.30800.30800.3080-
Oct 17, 20240.29400.29400.29400.29400.2940-
Oct 16, 20240.29800.29800.29800.29800.2980-
Oct 15, 20240.29800.29800.29800.29800.2980-
Oct 14, 20240.30600.30600.30600.30600.3060-
Oct 11, 20240.32800.32800.32800.32800.3280-
Oct 10, 20240.32600.32600.32600.32600.3260-
Oct 9, 20240.34000.34000.34000.34000.3400-
Oct 8, 20240.36600.36600.36600.36600.3660-
Oct 7, 20240.40000.40000.40000.40000.4000-
Oct 4, 20240.33600.33600.33600.33600.3360-
Oct 3, 20240.33400.33400.33200.33200.3320-
Oct 2, 20240.33600.33600.33600.33600.3360-
Oct 1, 20240.33200.33200.33200.33200.3320-
Sep 30, 20240.33400.33400.33400.33400.3340-
Sep 27, 20240.32800.32800.32800.32800.3280-
Sep 26, 20240.33600.33600.33600.33600.3360-
Sep 25, 20240.35000.35000.35000.35000.3500-
Sep 24, 20240.35200.35200.35200.35200.3520-
Sep 23, 20240.36400.36400.36400.36400.3640-
Sep 20, 20240.36200.36200.36200.36200.3620-
Sep 19, 2024 0.0011411 Dividend
Sep 19, 20240.36200.36200.36200.36200.3620-
Sep 18, 20240.36400.36400.36400.36400.3540-
Sep 17, 20240.36000.36000.36000.36000.3501-
Sep 16, 20240.36200.36200.36200.36200.3521-
Sep 13, 20240.36200.36200.36200.36200.3521-
Sep 12, 20240.36200.36200.36200.36200.3521-
Sep 11, 20240.36000.36000.36000.36000.3501-
Sep 10, 20240.36000.36000.36000.36000.3501-
Sep 9, 20240.36000.36000.36000.36000.3501-
Sep 6, 20240.34800.34800.34800.34800.3384-
Sep 5, 20240.36200.36200.36200.36200.3521-
Sep 4, 20240.36000.36000.36000.36000.3501-
Sep 3, 20240.37200.37200.37200.37200.3618-
Sep 2, 20240.36600.36600.36600.36600.3559-
Aug 30, 20240.36000.36000.36000.36000.3501-
Aug 29, 20240.34800.34800.34800.34800.3384-
Aug 28, 20240.35000.35000.35000.35000.3404-
Aug 27, 20240.34400.34400.34400.34400.3345-
Aug 26, 20240.34400.34400.34400.34400.3345-
Aug 23, 20240.34600.34600.34600.34600.3365-
Aug 22, 20240.34600.34600.34600.34600.3365-
Aug 21, 20240.34800.34800.34800.34800.3384-
Aug 20, 20240.35400.35400.35400.35400.3443-
Aug 19, 20240.35800.35800.35800.35800.3482-
Aug 16, 20240.35800.35800.35800.35800.3482-
Aug 15, 20240.35000.35000.35000.35000.3404-
Aug 14, 20240.35200.35200.35200.35200.3423-
Aug 13, 20240.35000.35000.35000.35000.3404-
Aug 12, 20240.35000.35000.35000.35000.3404-
Aug 9, 20240.35000.35000.35000.35000.3404-
Aug 8, 20240.34800.34800.34800.34800.3384-
Aug 7, 20240.35400.35400.35400.35400.3443-
Aug 6, 20240.34200.34200.34200.34200.3326-
Aug 5, 20240.35200.35200.35200.35200.3423-
Aug 2, 20240.36000.36000.36000.36000.3501-
Aug 1, 20240.36400.36400.36400.36400.3540-
Jul 31, 20240.36400.36400.36400.36400.3540-
Jul 30, 20240.35800.35800.35800.35800.3482-
Jul 29, 20240.36200.36200.36200.36200.3521-
Jul 26, 20240.36000.36000.36000.36000.3501-
Jul 25, 20240.36000.36000.36000.36000.3501-
Jul 24, 20240.36400.36400.36400.36400.3540-
Jul 23, 20240.37000.37000.37000.37000.3598-
Jul 22, 20240.36400.36400.36400.36400.3540-
Jul 19, 20240.36200.36200.36200.36200.3521-
Jul 18, 20240.36400.36400.36400.36400.3540-
Jul 17, 20240.36600.36600.36600.36600.3559-
Jul 16, 20240.36400.36400.36400.36400.3540-
Jul 15, 20240.36200.36200.36200.36200.3521-
Jul 12, 20240.36400.36400.36400.36400.3540-
Jul 11, 20240.36200.36200.36200.36200.3521-
Jul 10, 20240.36200.36200.36200.36200.3521-
Jul 9, 20240.36200.36200.36200.36200.3521-
Jul 8, 20240.36000.36000.36000.36000.3501-
Jul 5, 20240.35800.35800.35800.35800.3482-
Jul 4, 20240.36400.36400.36400.36400.3540-
Jul 3, 20240.35800.35800.35800.35800.3482-
Jul 2, 2024 0.0068465997 Dividend
Jul 2, 20240.36200.36200.36200.36200.3521-
Jul 1, 20240.38400.38400.38400.38400.3151-
Jun 28, 20240.39000.39000.39000.39000.3200-
Jun 27, 20240.39600.39600.39600.39600.3249-
Jun 26, 20240.39600.39600.39600.39600.3249-
Jun 25, 20240.39600.39600.39600.39600.3249-
Jun 24, 20240.39600.39600.39600.39600.3249-
Jun 21, 20240.39600.39600.39600.39600.3249-
Jun 20, 20240.39400.39400.39400.39400.3233-
Jun 19, 20240.40000.40000.40000.40000.3282-
Jun 18, 20240.39600.39600.39600.39600.3249-
Jun 17, 20240.39400.39400.39400.39400.3233-
Jun 14, 20240.39600.39600.39600.39600.3249-
Jun 13, 20240.39400.39400.39400.39400.3233-
Jun 12, 20240.39200.39200.39200.39200.3217-
Jun 11, 20240.38400.38400.38400.38400.3151-
Jun 10, 20240.41200.41200.41200.41200.338154
Jun 7, 20240.38400.38400.38400.38400.3151-
Jun 6, 20240.38200.38200.38200.38200.3135-
Jun 5, 20240.39400.39400.39400.39400.3233-
Jun 4, 20240.41000.41000.41000.41000.3364-
Jun 3, 20240.40600.40600.40600.40600.3332-
May 31, 20240.39400.39400.39400.39400.3233-
May 30, 20240.38600.38600.38600.38600.3167-
May 29, 20240.38200.38200.38200.38200.3135-
May 28, 20240.39000.39000.39000.39000.3200-
May 27, 20240.38800.38800.38800.38800.3184-
May 24, 20240.37600.37600.37600.37600.3085-
May 23, 20240.38800.38800.38800.38800.3184-
May 22, 20240.38800.38800.38800.38800.3184-
May 21, 20240.37200.37200.37200.37200.3053-
May 20, 20240.37200.37200.37000.37000.3036-
May 17, 20240.36600.36600.36600.36600.3003-
May 16, 20240.36000.36000.36000.36000.2954-
May 15, 20240.35200.35200.35200.35200.2888-
May 14, 20240.35000.35000.35000.35000.2872-
May 13, 20240.34400.34400.34400.34400.2823-
May 10, 20240.34600.34600.34600.34600.2839-
May 9, 20240.34200.34200.34200.34200.2806-
May 8, 20240.34000.34000.34000.34000.2790-
May 7, 20240.34400.34400.34400.34400.2823-
May 6, 20240.35000.35000.35000.35000.2872-
May 3, 20240.36800.36800.36800.36800.3020-
May 2, 20240.36400.36400.36400.36400.2987-