CCC - CoinMarketCap USD

DIMO USD Price (DIMO-USD)

0.07
+0.00
+(0.85%)
As of 5:17:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.0696000.0717310.0696000.0699410.069941180,961
Apr 20, 20250.0718860.0732980.0691830.0695930.069593524,687
Apr 19, 20250.0718090.0731650.0705060.0718860.071886123,322
Apr 18, 20250.0772370.0777130.0701160.0718090.071809212,203
Apr 17, 20250.0667660.0809710.0667370.0770630.077063402,455
Apr 16, 20250.0681700.0698370.0667660.0667660.066766100,633
Apr 15, 20250.0699410.0699840.0681060.0681700.06817072,314
Apr 14, 20250.0694990.0755640.0693360.0699410.069941170,831
Apr 13, 20250.0698590.0759050.0693860.0694550.069455219,612
Apr 12, 20250.0672770.0710000.0662470.0698590.069859194,648
Apr 11, 20250.0685390.0697950.0642170.0672770.067277406,814
Apr 10, 20250.0704540.0729140.0673880.0685390.068539297,113
Apr 9, 20250.0605480.0933930.0605380.0704540.0704541,553,067
Apr 8, 20250.0621310.0724860.0601400.0605480.060548368,753
Apr 7, 20250.0625470.0630400.0581460.0620840.062084296,152
Apr 6, 20250.0673180.0673190.0624560.0625470.062547137,864
Apr 5, 20250.0658850.0676900.0658810.0673180.06731845,786
Apr 4, 20250.0668800.0674010.0654970.0658850.06588564,413
Apr 3, 20250.0694560.0726940.0657290.0668800.066880260,214
Apr 2, 20250.0657700.0837240.0644490.0694560.069456638,190
Apr 1, 20250.0704660.0704910.0654310.0657700.065770239,075
Mar 31, 20250.0753810.0755770.0704660.0704660.070466179,850
Mar 30, 20250.0754650.0762890.0750120.0753800.07538037,469
Mar 29, 20250.0780270.0783250.0747970.0754660.07546686,964
Mar 28, 20250.0829450.0829490.0780040.0780690.07806976,629
Mar 27, 20250.0861220.0981580.0823070.0831040.083104874,904
Mar 26, 20250.0922180.0966390.0825910.0861220.086122818,689
Mar 25, 20250.0757970.0943160.0754300.0923420.0923421,174,171
Mar 24, 20250.0742530.0760290.0734410.0757970.075797154,529
Mar 23, 20250.0740400.0747320.0736370.0742530.07425363,567
Mar 22, 20250.0740650.0757860.0735050.0740400.074040117,453
Mar 21, 20250.0699400.0764880.0698440.0740650.074065238,115
Mar 20, 20250.0751880.0754350.0693080.0699390.06993977,481
Mar 19, 20250.0719400.0760460.0716080.0751880.075188110,572
Mar 18, 20250.0694850.0719960.0687430.0719400.071940209,981
Mar 17, 20250.0656850.0695980.0654650.0694850.06948596,448
Mar 16, 20250.0698810.0711290.0654620.0657160.06571685,654
Mar 15, 20250.0703330.0731290.0687200.0698420.069842215,915
Mar 14, 20250.0687380.0823470.0659430.0703790.0703791,538,592
Mar 13, 20250.0622240.0770320.0609140.0687380.068738600,967
Mar 12, 20250.0609170.0629400.0578690.0622240.062224341,235
Mar 11, 20250.0619200.0826870.0600090.0609170.0609171,358,545
Mar 10, 20250.0604340.0637530.0600090.0619780.061978193,873
Mar 9, 20250.0656020.0659220.0603750.0604540.060454130,467
Mar 8, 20250.0650160.0662750.0645110.0656020.065602132,911
Mar 7, 20250.0649040.0656460.0644260.0650160.065016308,221
Mar 6, 20250.0641310.0650410.0635600.0649040.064904221,993
Mar 5, 20250.0616090.0662790.0609080.0640830.064083278,690
Mar 4, 20250.0693730.0693740.0598150.0616090.061609499,182
Mar 3, 20250.0772140.0772540.0693680.0693730.069373348,880
Mar 2, 20250.0776570.0813540.0733230.0772140.077214569,703
Mar 1, 20250.1064710.1076070.0741590.0781740.0781741,959,397
Feb 28, 20250.0735640.1054920.0677270.1054920.1054921,279,168
Feb 27, 20250.0731630.0771110.0727390.0736020.073602188,816
Feb 26, 20250.0791490.0820550.0712850.0730170.073017411,647
Feb 25, 20250.0790760.0800890.0742900.0791490.079149183,934
Feb 24, 20250.0846610.0852090.0790760.0790760.079076220,705
Feb 23, 20250.0836520.0853580.0834350.0846610.08466187,727
Feb 22, 20250.0834040.0844310.0827400.0836520.083652114,138
Feb 21, 20250.0855070.0868210.0825630.0834150.083415240,732
Feb 20, 20250.0871960.0874640.0853050.0855260.08552699,060
Feb 19, 20250.0841970.0891700.0839440.0871960.087196101,099
Feb 18, 20250.0881320.0886740.0841300.0841640.084164163,165
Feb 17, 20250.0911420.0914360.0879430.0881310.08813187,668
Feb 16, 20250.0920880.0931150.0907110.0911040.09110482,676
Feb 15, 20250.0921410.0955550.0915600.0920880.092088138,671
Feb 14, 20250.0906910.0930140.0906110.0921410.09214199,824
Feb 13, 20250.0917130.0919870.0900020.0906910.090691115,509
Feb 12, 20250.0900160.0921610.0892930.0917130.091713179,890
Feb 11, 20250.0932260.0936200.0900040.0900100.090010206,899
Feb 10, 20250.0948630.0952430.0871930.0933450.093345282,322
Feb 9, 20250.0924080.1017720.0904270.0948670.094867303,185
Feb 8, 20250.0920410.1041600.0915050.0923930.092393497,898
Feb 7, 20250.0892050.0957250.0889430.0920410.092041197,147
Feb 6, 20250.0954800.1032390.0888400.0892050.089205387,860
Feb 5, 20250.0966750.1026020.0936910.0955300.095530298,237
Feb 4, 20250.0920770.1063970.0920760.0966670.096667778,439
Feb 3, 20250.0986330.0994440.0810640.0921050.092105709,618
Feb 2, 20250.1025600.1051800.0910710.0984530.098453480,793
Feb 1, 20250.1063410.1183190.1012350.1027560.102756493,864
Jan 31, 20250.1123340.1136000.1013120.1063420.106342363,886
Jan 30, 20250.1064940.1152490.1019890.1123340.112334640,447
Jan 29, 20250.0985800.1209690.0972670.1064920.1064921,022,782
Jan 28, 20250.1045800.1099670.0981200.0985690.098569370,242
Jan 27, 20250.1105250.1106130.1009580.1045780.104578372,953
Jan 26, 20250.1130110.1147320.1101170.1105250.110525241,527
Jan 25, 20250.1147330.1208750.1116760.1130570.113057535,550
Jan 24, 20250.1136750.1272370.1128870.1143060.114306556,152
Jan 23, 20250.1149570.1162250.1116340.1137240.113724248,153
Jan 22, 20250.1190090.1381610.1114330.1149580.1149581,024,459
Jan 21, 20250.1143030.1212850.1054510.1190090.1190091,228,253
Jan 20, 20250.1278780.1288550.1139960.1140680.114068752,331
Jan 19, 20250.1352680.1361850.1274620.1278780.127878531,962
Jan 18, 20250.1449690.1455580.1340140.1352680.135268483,034
Jan 17, 20250.1352350.1513430.1349950.1449690.144969550,462
Jan 16, 20250.1374080.1388430.1319160.1352350.135235409,840
Jan 15, 20250.1306400.1404530.1292900.1374120.137412644,224
Jan 14, 20250.1337300.1525860.1304970.1306330.130633674,512
Jan 13, 20250.1414080.1432160.1316170.1336060.133606506,969
Jan 12, 20250.1493750.1527200.1413860.1414050.141405393,153
Jan 11, 20250.1538020.1547060.1480060.1492630.149263333,207
Jan 10, 20250.1513730.1603620.1508160.1538830.153883412,129
Jan 9, 20250.1688240.1690140.1505700.1515370.151537389,298
Jan 8, 20250.1884660.1884660.1676110.1688240.168824631,765
Jan 7, 20250.1696010.1935910.1696010.1887390.188739840,275
Jan 6, 20250.1740180.1830130.1691820.1696020.169602354,989
Jan 5, 20250.1780840.1784450.1736940.1740180.174018220,182
Jan 4, 20250.1800030.1821460.1777710.1780970.178097214,636
Jan 3, 20250.1724350.2006120.1715460.1800030.180003869,681
Jan 2, 20250.1685280.1727390.1628480.1724410.172441492,471
Jan 1, 20250.1657850.1689310.1609080.1686230.168623420,216
Dec 31, 20240.1744460.1772740.1657240.1657900.165790269,591
Dec 30, 20240.1817690.1829060.1726110.1744940.174494437,586
Dec 29, 20240.1934960.1934980.1810970.1817690.181769201,021
Dec 28, 20240.1951660.1975160.1913220.1934960.193496254,702
Dec 27, 20240.1795670.2008840.1792980.1952340.195234517,819
Dec 26, 20240.1916990.1919580.1786900.1795900.179590330,507
Dec 25, 20240.1832610.1997080.1825610.1917090.191709450,165
Dec 24, 20240.1772040.1865860.1739660.1839820.183982258,817
Dec 23, 20240.1797240.1803420.1708300.1771970.177197447,936
Dec 22, 20240.1726040.1808750.1673550.1797240.179724354,112
Dec 21, 20240.1881360.1940080.1723920.1726040.172604462,845
Dec 20, 20240.1852890.1905450.1776870.1881200.188120459,651
Dec 19, 20240.2003610.2020820.1852450.1852890.185289397,655
Dec 18, 20240.2169070.2196000.1960140.2003610.200361447,396
Dec 17, 20240.2293940.2305550.2160420.2169110.216911458,141
Dec 16, 20240.2391230.2478000.2295910.2299380.229938621,954
Dec 15, 20240.2526280.2673010.2327130.2386470.2386471,631,825
Dec 14, 20240.2196770.2754990.2190280.2518400.2518401,694,545
Dec 13, 20240.2226730.2241320.2135940.2196770.219677582,350
Dec 12, 20240.2302180.2302180.2198780.2225970.222597821,643
Dec 11, 20240.2212580.2353470.2173520.2301400.230140759,573
Dec 10, 20240.2120990.2482210.2114780.2212580.2212581,125,453
Dec 9, 20240.2458090.2466320.1993830.2122410.2122411,274,325
Dec 8, 20240.2471730.2524220.2415390.2463030.246303589,216
Dec 7, 20240.2506840.2518360.2378450.2476520.247652787,361
Dec 6, 20240.2276280.2620330.2268640.2506840.2506841,352,488
Dec 5, 20240.2227450.2302390.2197790.2276200.227620928,475
Dec 4, 20240.2210230.2341040.2174690.2227450.222745939,131
Dec 3, 20240.2172380.2238780.2118390.2213370.221337732,559
Dec 2, 20240.2341970.2370400.2142800.2172370.217237888,750
Dec 1, 20240.2215520.2375340.2159620.2343060.2343061,014,519
Nov 30, 20240.2255200.2384190.2139420.2213820.2213822,116,555
Nov 29, 20240.1995060.3403170.1995060.2255680.22556810,467,984
Nov 28, 20240.1672330.2115440.1660880.1995060.1995061,548,034
Nov 27, 20240.1642910.1729180.1632030.1672330.167233346,116
Nov 26, 20240.1722510.1737490.1620660.1635330.163533335,719
Nov 25, 20240.1752930.1775520.1694390.1722500.172250269,631
Nov 24, 20240.1653510.1812920.1653510.1752920.175292553,515
Nov 23, 20240.1599410.1697180.1591470.1653520.165352471,249
Nov 22, 20240.1631900.1644110.1565970.1599390.159939217,545
Nov 21, 20240.1635020.1649920.1611060.1631900.163190166,647
Nov 20, 20240.1710410.1711750.1631420.1635020.163502172,155
Nov 19, 20240.1738160.1741830.1654750.1710410.171041210,039
Nov 18, 20240.1650790.1807090.1650380.1737030.173703393,769
Nov 17, 20240.1747680.1775670.1604680.1650790.165079361,397
Nov 16, 20240.1681290.1797550.1656860.1747680.174768495,581
Nov 15, 20240.1515630.1779400.1482490.1657640.165764571,068
Nov 14, 20240.1562420.1586090.1501560.1515630.151563177,913
Nov 13, 20240.1609130.1617250.1520640.1562420.156242319,223
Nov 12, 20240.1736790.1739830.1588000.1609120.160912450,680
Nov 11, 20240.1693190.1790610.1616380.1736800.173680573,230
Nov 10, 20240.1621640.1704880.1597370.1693190.169319697,383
Nov 9, 20240.1575600.1646640.1523750.1620260.162026523,201
Nov 8, 20240.1489300.1741720.1482060.1575600.157560874,790
Nov 7, 20240.1387840.1528450.1386310.1489300.148930543,093
Nov 6, 20240.1356840.1455310.1354460.1388620.138862477,837
Nov 5, 20240.1338280.1380600.1326330.1356840.135684305,046
Nov 4, 20240.1374900.1381250.1282000.1338280.133828466,267
Nov 3, 20240.1489610.1491270.1265520.1374840.1374841,003,922
Nov 2, 20240.1530160.1538220.1484550.1489610.148961382,933
Nov 1, 20240.1572390.1595960.1527370.1530160.153016335,962
Oct 31, 20240.1599700.1606580.1531510.1572390.157239405,680
Oct 30, 20240.1702360.1710610.1598210.1599700.159970442,226
Oct 29, 20240.1776990.1810090.1607440.1702360.1702361,045,834
Oct 28, 20240.1825380.2008260.1614060.1776860.1776861,904,192
Oct 27, 20240.1508680.1899660.1452100.1831120.1831121,087,036
Oct 26, 20240.1546940.1578810.1504550.1508680.150868441,292
Oct 25, 20240.1641130.1747760.1517040.1546760.154676910,312
Oct 24, 20240.1982490.2250560.1534670.1641130.1641133,218,491
Oct 23, 20240.1263530.1877800.1224440.1849300.1849302,582,753
Oct 22, 20240.1284000.1285220.1209130.1263530.126353302,806
Oct 21, 20240.1309870.1345940.1266280.1284000.128400476,317
Oct 20, 20240.1217190.1311130.1200820.1308400.130840344,055
Oct 19, 20240.1260020.1268630.1176630.1217190.121719364,025
Oct 18, 20240.1179360.1273320.1174130.1260020.126002425,575
Oct 17, 20240.1215390.1403330.1179290.1179360.117936746,465
Oct 16, 20240.1254410.1260310.1200950.1215390.121539336,861
Oct 15, 20240.1299790.1302760.1237640.1254410.125441328,673
Oct 14, 20240.1307140.1350430.1278450.1299790.129979473,441
Oct 13, 20240.1364440.1371960.1305300.1307080.130708321,088
Oct 12, 20240.1377330.1396790.1361690.1364420.136442280,010
Oct 11, 20240.1364200.1415500.1361100.1377330.137733424,376
Oct 10, 20240.1403540.1408760.1343410.1364200.136420305,757
Oct 9, 20240.1413610.1423080.1400590.1403540.140354352,256
Oct 8, 20240.1454220.1480230.1412180.1413610.141361356,783
Oct 7, 20240.1439670.1525120.1427170.1454220.145422478,765
Oct 6, 20240.1461650.1474710.1426810.1439670.143967328,926
Oct 5, 20240.1508090.1520560.1439660.1461650.146165390,618
Oct 4, 20240.1516530.1523090.1439050.1508090.150809488,167
Oct 3, 20240.1514880.1572900.1504110.1516530.151653358,377
Oct 2, 20240.1511630.1537130.1505280.1514880.151488398,234
Oct 1, 20240.1583350.1664080.1510260.1511630.151163536,611
Sep 30, 20240.1672910.1674260.1552980.1583400.158340395,404
Sep 29, 20240.1668730.1694630.1656900.1672910.167291381,804
Sep 28, 20240.1650420.1703230.1648250.1668730.166873451,964
Sep 27, 20240.1672270.1677310.1645120.1650420.165042355,215
Sep 26, 20240.1578770.1697030.1574350.1670250.167025515,002
Sep 25, 20240.1699900.1713130.1532920.1578720.157872776,514
Sep 24, 20240.1688340.1701370.1662480.1699900.169990276,397
Sep 23, 20240.1661810.1726660.1656190.1689040.168904440,694
Sep 22, 20240.1674800.1680120.1655570.1661790.166179248,100
Sep 21, 20240.1677290.1715950.1661650.1674760.167476338,454
Sep 20, 20240.1646910.1683000.1629170.1677290.167729403,335
Sep 19, 20240.1639010.1732650.1632110.1643510.164351389,202
Sep 18, 20240.1681400.1704380.1626090.1639020.163902339,029
Sep 17, 20240.1644560.1728850.1635510.1681400.168140318,539
Sep 16, 20240.1701120.1719780.1617870.1644550.164455416,595
Sep 15, 20240.1744950.1800960.1700350.1701120.170112277,589
Sep 14, 20240.1752000.1755390.1729760.1744950.174495242,140
Sep 13, 20240.1693920.1789960.1631210.1752000.175200461,382
Sep 12, 20240.1664020.1707490.1620260.1693920.169392421,588
Sep 11, 20240.1638240.1732220.1570130.1664020.166402551,399
Sep 10, 20240.1652520.1660930.1577170.1638240.163824330,548
Sep 9, 20240.1836390.1876280.1578380.1652520.165252830,742
Sep 8, 20240.1493780.1863940.1493780.1834970.183497891,900
Sep 7, 20240.1679710.1737240.1488660.1495570.149557717,024
Sep 6, 20240.1462490.1695510.1456460.1679710.167971564,511
Sep 5, 20240.1536840.1546920.1445700.1462490.146249314,899
Sep 4, 20240.1502830.1544790.1428610.1536840.153684488,016
Sep 3, 20240.1564600.1604820.1499680.1502830.150283401,054
Sep 2, 20240.1535680.1611610.1497610.1564600.156460432,536
Sep 1, 20240.1704510.1704520.1510510.1535680.153568951,623
Aug 31, 20240.1429490.1973220.1429420.1704800.1704802,206,366
Aug 30, 20240.1476040.1511260.1400660.1429480.142948341,103
Aug 29, 20240.1413790.1476730.1410420.1476040.147604254,418
Aug 28, 20240.1463490.1479410.1403450.1413790.141379340,981
Aug 27, 20240.1501920.1504750.1386380.1463490.146349405,737
Aug 26, 20240.1519820.1578540.1501380.1501920.150192332,033
Aug 25, 20240.1529670.1616240.1518710.1519820.151982306,203
Aug 24, 20240.1537280.1551720.1496200.1529670.152967908,008
Aug 23, 20240.1452400.1547770.1449330.1537280.1537281,626,444
Aug 22, 20240.1510320.1520950.1432460.1452400.1452401,616,927
Aug 21, 20240.1352210.1513270.1352110.1510320.1510322,033,842
Aug 20, 20240.1366690.1399820.1353500.1354880.1354882,002,418
Aug 19, 20240.1427880.1456450.1350810.1366690.1366691,880,247
Aug 18, 20240.1329950.1731290.1282790.1427880.1427882,794,904
Aug 17, 20240.1272610.1330130.1247860.1329950.1329952,126,951
Aug 16, 20240.1264540.1293890.1261630.1272610.1272612,182,448
Aug 15, 20240.1304710.1320830.1264050.1264540.1264542,032,812
Aug 14, 20240.1348320.1350790.1292230.1304710.1304712,075,000
Aug 13, 20240.1360700.1362320.1294420.1348320.1348321,933,022
Aug 12, 20240.1406660.1406670.1347190.1360700.1360702,082,293
Aug 11, 20240.1439250.1471850.1397550.1406660.1406661,727,700
Aug 10, 20240.1422940.1458230.1406550.1439250.1439252,125,211
Aug 9, 20240.1450390.1476800.1400480.1422940.1422942,170,461
Aug 8, 20240.1345500.1462830.1343610.1450530.1450531,957,030
Aug 7, 20240.1454410.1454410.1340100.1345550.1345552,120,016
Aug 6, 20240.1329560.1487120.1319490.1454410.1454412,151,525
Aug 5, 20240.1653560.1657570.1224240.1329560.1329562,440,988
Aug 4, 20240.1541910.1664840.1477140.1653560.1653562,311,495
Aug 3, 20240.1600210.1657530.1537240.1541910.1541912,179,327
Aug 2, 20240.1687560.1691590.1576720.1600210.1600212,020,082
Aug 1, 20240.1785430.1787150.1580480.1687560.1687562,268,477
Jul 31, 20240.1658110.1836000.1637340.1785070.1785072,105,847
Jul 30, 20240.1740830.1766730.1626260.1658110.1658112,368,462
Jul 29, 20240.1856720.1857830.1717250.1740910.1740912,154,750
Jul 28, 20240.1861960.1889240.1833270.1856720.1856721,961,539
Jul 27, 20240.1929250.1931470.1812640.1861960.1861962,241,036
Jul 26, 20240.2014350.2016640.1828560.1929170.1929172,177,448
Jul 25, 20240.2045120.2049230.2010780.2014350.2014351,326,377
Jul 24, 20240.2053170.2082030.2028930.2045320.2045321,692,173
Jul 23, 20240.2054950.2065410.1932920.2053170.2053172,073,916
Jul 22, 20240.2308760.2363790.2003250.2054940.2054942,699,221
Jul 21, 20240.1892090.2497250.1892090.2308760.2308764,108,431
Jul 20, 20240.1759280.1892940.1758780.1892090.1892091,439,501
Jul 19, 20240.1804450.1804450.1736840.1759200.1759201,204,497
Jul 18, 20240.1763960.1816060.1759420.1805920.1805921,338,500
Jul 17, 20240.1711180.1785790.1708270.1763940.1763941,465,096
Jul 16, 20240.1745120.1746120.1682880.1711250.1711251,511,755
Jul 15, 20240.1710990.1747980.1688800.1745090.1745091,214,136
Jul 14, 20240.1617580.1714850.1605150.1710980.1710981,236,798
Jul 13, 20240.1547780.1846080.1539930.1617580.1617581,907,668
Jul 12, 20240.1530500.1567820.1505020.1547680.1547681,788,314
Jul 11, 20240.1564270.1605230.1519110.1530640.1530642,288,107
Jul 10, 20240.1571730.1576930.1487850.1564270.1564272,248,117
Jul 9, 20240.1690620.1690790.1454530.1571810.1571812,658,646
Jul 8, 20240.1477870.1790240.1372700.1692650.1692652,367,050
Jul 7, 20240.1450270.1496600.1446040.1477840.1477841,885,983
Jul 6, 20240.1298270.1507420.1295830.1450270.1450271,983,561
Jul 5, 20240.1377830.1377830.1228840.1298270.1298272,245,056
Jul 4, 20240.1366890.1462810.1324570.1377860.1377862,153,675
Jul 3, 20240.1445870.1445870.1358040.1366740.1366742,128,238
Jul 2, 20240.1523970.1523970.1357500.1445870.1445872,221,764
Jul 1, 20240.1505830.1560390.1496350.1523980.1523982,121,557
Jun 30, 20240.1487790.1550250.1473500.1505830.1505831,659,234
Jun 29, 20240.1503160.1562750.1474070.1487770.1487771,838,672
Jun 28, 20240.1473850.1656590.1465760.1503150.1503152,296,176
Jun 27, 20240.1473170.1528150.1422520.1473000.1473001,942,182
Jun 26, 20240.1549320.1549600.1462400.1473170.1473172,026,906
Jun 25, 20240.1513810.1578540.1511350.1549320.1549322,098,434
Jun 24, 20240.1610590.1614000.1503110.1513820.1513822,034,340
Jun 23, 20240.1627310.1719170.1608230.1610590.1610592,081,070
Jun 22, 20240.1637620.1638480.1602990.1627310.1627311,997,894
Jun 21, 20240.1663070.1674110.1636070.1637620.1637621,763,751
Jun 20, 20240.1668880.1711670.1654690.1663070.1663071,574,356
Jun 19, 20240.1601460.1749070.1601460.1668880.1668882,302,952
Jun 18, 20240.1683130.1683690.1519240.1599670.1599671,888,859
Jun 17, 20240.1794160.1815360.1665170.1683130.1683131,649,594
Jun 16, 20240.1801060.1876390.1749350.1794210.1794212,143,895
Jun 15, 20240.1742650.1877580.1718900.1801090.1801091,512,290
Jun 14, 20240.1851310.1858350.1693710.1742650.1742651,678,736
Jun 13, 20240.1866350.1921010.1805890.1851310.1851312,147,578
Jun 12, 20240.1919760.2026650.1833890.1866180.1866182,147,702
Jun 11, 20240.2047170.2049550.1829750.1919750.1919752,139,341
Jun 10, 20240.2135220.2281620.2044990.2047170.2047172,488,218
Jun 9, 20240.1916280.2137040.1896990.2137040.2137042,005,852
Jun 8, 20240.2027600.2031290.1907730.1915550.1915552,273,846
Jun 7, 20240.2248050.2261540.1970640.2027580.2027582,424,391
Jun 6, 20240.2061040.2285000.2059830.2248230.2248233,042,823
Jun 5, 20240.2017020.2065610.2011340.2061070.2061072,137,738
Jun 4, 20240.2020220.2066860.1996420.2017020.2017022,201,672
Jun 3, 20240.2102590.2104260.2011930.2020220.2020222,318,213
Jun 2, 20240.2048510.2149100.1988130.2102530.2102532,245,436
Jun 1, 20240.2038110.2116520.2023130.2048510.2048511,950,556
May 31, 20240.2004440.2281080.1987060.2038110.2038112,809,008
May 30, 20240.2030000.2066630.1981270.2004440.2004442,307,534
May 29, 20240.2060570.2078430.2009180.2030000.2030002,153,201
May 28, 20240.2133120.2184500.2017100.2060570.2060572,494,346
May 27, 20240.2041110.2227560.2032900.2133120.2133122,496,982
May 26, 20240.2106850.2207900.2038260.2041120.2041122,437,339
May 25, 20240.1984020.2301190.1959440.2106850.2106852,956,167
May 24, 20240.2080680.2101430.1951360.1984360.1984362,269,664
May 23, 20240.2214330.2215800.2013980.2080340.2080342,260,497
May 22, 20240.2233110.2262520.2169420.2214890.2214892,360,399
May 21, 20240.2311480.2344330.2134280.2232950.2232952,619,138
May 20, 20240.2236890.2316260.2155210.2311450.2311452,158,115
May 19, 20240.2324100.2332690.2235220.2236860.2236862,150,669
May 18, 20240.2436430.2513000.2244680.2324120.2324121,960,056
May 17, 20240.2226020.2436430.2175560.2436430.2436431,230,250
May 16, 20240.2253560.2305060.2176800.2226020.2226021,426,123
May 15, 20240.2183480.2417210.2175850.2253580.225358826,371
May 14, 20240.2279620.2353750.2099550.2183480.218348849,354
May 13, 20240.2431310.2443270.2270050.2279650.227965745,877
May 12, 20240.2441450.2511640.2349720.2431310.243131780,278
May 11, 20240.2529210.2544380.2431650.2441380.244138622,595
May 10, 20240.2555340.2594090.2413250.2529190.252919723,529
May 9, 20240.2463270.2639210.2388770.2557200.2557201,224,835
May 8, 20240.2525960.2598070.2462000.2464500.246450724,568
May 7, 20240.2621070.2658510.2523040.2525980.252598791,886
May 6, 20240.2797040.2890170.2576160.2621060.2621061,155,224
May 5, 20240.2734900.2810630.2620230.2797040.2797041,036,824
May 4, 20240.2781370.2845570.2673550.2734900.273490829,405
May 3, 20240.2683110.2983860.2670050.2781400.2781401,232,374
May 2, 20240.2663090.2861080.2513570.2683150.2683151,136,052
May 1, 20240.2741670.2750240.2512830.2663220.2663221,216,163
Apr 30, 20240.2881130.3007140.2662190.2741700.274170992,823
Apr 29, 20240.3145420.3536760.2831340.2881130.2881132,324,563
Apr 28, 20240.2723070.3445550.2723070.3145600.3145603,172,874
Apr 27, 20240.2675880.2782990.2585500.2723070.272307917,934
Apr 26, 20240.2909780.2915630.2675880.2675880.2675881,345,791
Apr 25, 20240.2953220.3007050.2855670.2901070.290107767,289
Apr 24, 20240.3056800.3058020.2918470.2953180.295318961,918
Apr 23, 20240.3103490.3162290.3008000.3056810.305681951,085
Apr 22, 20240.3256790.3290080.3035820.3103490.310349782,991
Apr 21, 20240.3280900.3323400.3242200.3256700.325670287,392

Related Tickers

BTC-USD Bitcoin USD
86,983.14
+2.93%
 
ETH-USD Ethereum USD
1,585.59
+0.48%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.08
+1.07%
 
BNB-USD BNB USD
597.02
+1.50%
 
SOL-USD Solana USD
134.62
-1.41%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.16
+2.45%
 
TRX-USD TRON USD
0.24
-0.95%
 
ADA-USD Cardano USD
0.62
+1.11%
 
WTRX-USD Wrapped TRON USD
0.24
-0.82%
 
STETH-USD Lido Staked ETH USD
1,582.34
+0.24%
 
WBTC-USD Wrapped Bitcoin USD
86,780.53
+2.71%
 
LINK-USD Chainlink USD
13.09
-0.55%
 
LEO-USD UNUS SED LEO USD
9.12
-2.22%
 
AVAX-USD Avalanche USD
20.04
+3.13%
 
XLM-USD Stellar USD
0.25
+4.45%
 
TON11419-USD Toncoin USD
2.90
-3.37%
 
USDS33039-USD USDS USD
1.00
+0.27%
 
SHIB-USD Shiba Inu USD
0.00
-1.32%
 
HBAR-USD Hedera USD
0.17
+1.82%
 
WSTETH-USD Lido wstETH USD
1,916.72
+1.36%
 
SUI20947-USD Sui USD
2.17
+3.16%
 
BCH-USD Bitcoin Cash USD
343.82
+3.21%
 
DOT-USD Polkadot USD
3.83
-1.85%
 
LTC-USD Litecoin USD
78.39
+2.40%
 
HYPE32196-USD Hyperliquid USD
17.54
+0.48%
 
BTCB-USD Bitcoin BEP2 USD
86,854.55
+2.86%
 
WETH-USD WETH USD
1,599.54
+1.29%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.43
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.63
+0.24%
 
XMR-USD Monero USD
214.05
-0.88%
 
WBETH-USD Wrapped Beacon ETH USD
1,687.94
+0.26%
 
WEETH-USD Wrapped eETH USD
1,691.10
+0.54%
 
UNI7083-USD Uniswap USD
5.29
+0.94%
 
PEPE24478-USD Pepe USD
0.00
+1.15%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,864.21
+3.92%
 
APT21794-USD Aptos USD
5.00
-1.00%
 
OKB-USD OKB USD
50.87
+0.76%
 
GT-USD GateToken USD
22.90
+2.23%
 
NEAR-USD NEAR Protocol USD
2.23
+1.19%
 
ONDO-USD Ondo USD
0.85
+2.31%
 
TAO22974-USD Bittensor USD
306.51
-0.85%
 
ETC-USD Ethereum Classic USD
15.75
-1.11%
 
ICP-USD Internet Computer USD
4.85
-0.02%
 
JITOSOL-USD Jito Staked SOL USD
160.81
-1.58%
 
MNT27075-USD Mantle USD
0.66
+0.26%
 
RENDER-USD Render USD
4.25
-1.39%
 
KAS-USD Kaspa USD
0.08
+8.70%
 
CRO-USD Cronos USD
0.08
-0.40%
 
AAVE-USD Aave USD
140.30
+1.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+5.51%
 
VET-USD VeChain USD
0.02
+0.57%
 
FTN-USD Fasttoken USD
4.23
-0.11%
 
LBTC33652-USD Lombard Staked BTC USD
86,920.29
+3.13%
 
FIL-USD Filecoin USD
2.63
-1.60%
 
ALGO-USD Algorand USD
0.19
-0.01%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.21
+1.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.20
+1.17%
 
ATOM-USD Cosmos USD
4.18
+1.30%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
ENA-USD Ethena USD
0.29
+1.17%
 
TIA-USD Celestia USD
2.54
+3.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+1.80%
 
ARB11841-USD Arbitrum USD
0.30
-0.07%
 
JLP-USD Jupiter Perps LP USD
3.85
-0.29%
 
SOLVBTC-USD SolvBTC USD
86,839.37
+2.84%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-2.46%
 
BBTC31369-USD BounceBit BTC USD
86,603.44
+1.80%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.09%
 
KCS-USD KuCoin Token USD
9.81
+0.90%
 
DEXE-USD DeXe USD
14.23
-5.89%
 
OP-USD Optimism USD
0.71
+0.28%
 
BNSOL-USD Binance Staked SOL USD
140.61
-1.52%
 
MKR-USD Maker USD
1,354.82
+0.79%
 
XDC-USD XDC Network USD
0.07
-0.26%
 
JUP29210-USD Jupiter USD
0.39
+1.34%
 
STX4847-USD Stacks USD
0.70
+12.41%
 
FLR-USD Flare USD
0.02
-0.45%
 
WLD-USD Worldcoin USD
0.77
+0.33%
 
WFTM-USD Wrapped Fantom USD
0.45
-1.94%
 
IP-USD Story USD
3.68
-0.70%
 
EOS-USD EOS USD
0.63
-3.92%
 
BONK-USD Bonk USD
0.00
-0.41%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,691.93
+2.97%
 
WBNB-USD Wrapped BNB USD
598.50
+1.67%
 
SEI-USD Sei USD
0.18
+2.58%
 
INJ-USD Injective USD
8.63
+3.32%
 
IMX10603-USD Immutable USD
0.48
+1.03%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
XAUT-USD Tether Gold USD
3,431.70
+2.53%
 
FARTCOIN-USD Fartcoin USD
0.84
+4.07%
 
GRT6719-USD The Graph USD
0.08
+1.03%
 
QNT-USD Quant USD
66.13
+0.34%
 
PAXG-USD PAX Gold USD
3,428.72
+2.34%
 
RETH-USD Rocket Pool ETH USD
1,818.83
+2.17%
 
FORM23635-USD Four USD
2.05
-1.30%