Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Diligent Industries Limited (DILIGENT.BO)

Compare
1.8100
+0.0600
+(3.43%)
At close: April 11 at 3:58:34 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.82001.82001.75001.81001.8100143,699
Apr 9, 20251.76001.78001.71001.75001.7500198,816
Apr 8, 20251.70001.71001.68001.71001.7100246,740
Apr 7, 20251.60001.71001.57001.63001.6300116,655
Apr 4, 20251.74001.74001.58001.65001.6500359,732
Apr 3, 20251.64001.66001.58001.66001.6600141,158
Apr 2, 20251.56001.59001.45001.59001.5900618,441
Apr 1, 20251.63001.67001.52001.52001.5200733,383
Mar 28, 20251.68001.68001.58001.60001.6000193,718
Mar 27, 20251.65001.70001.61001.61001.6100413,654
Mar 26, 20251.69001.73001.67001.69001.6900326,192
Mar 25, 20251.79001.79001.72001.73001.7300321,373
Mar 24, 20251.77001.80001.75001.78001.7800386,389
Mar 21, 20251.75001.75001.71001.73001.7300504,571
Mar 20, 20251.75001.76001.70001.73001.7300378,767
Mar 19, 20251.76001.76001.70001.72001.7200344,924
Mar 18, 20251.70001.74001.67001.73001.7300259,499
Mar 17, 20251.75001.75001.66001.70001.7000176,338
Mar 13, 20251.72001.72001.65001.71001.7100250,094
Mar 12, 20251.71001.75001.65001.66001.6600349,984
Mar 11, 20251.83001.83001.71001.71001.7100459,157
Mar 10, 20251.79001.82001.77001.80001.8000368,556
Mar 7, 20251.66001.74001.63001.74001.7400619,340
Mar 6, 20251.69001.71001.62001.66001.6600629,850
Mar 5, 20251.66001.75001.66001.69001.69001,228,975
Mar 4, 20251.72001.75001.67001.74001.7400404,097
Mar 3, 20251.85001.85001.73001.75001.7500145,404
Feb 28, 20251.91001.94001.81001.81001.8100859,425
Feb 27, 20251.91001.96001.84001.90001.9000563,778
Feb 25, 20251.81001.91001.73001.91001.91002,076,375
Feb 24, 20251.85001.85001.77001.82001.8200278,002
Feb 21, 20251.87001.89001.74001.86001.8600279,750
Feb 20, 20251.92001.97001.80001.83001.8300637,062
Feb 19, 20251.85001.94001.85001.89001.8900252,376
Feb 18, 20252.06002.06001.94001.94001.9400333,865
Feb 17, 20252.04002.09002.04002.04002.0400528,678
Feb 14, 20252.17002.20002.10002.14002.14001,491,607
Feb 13, 20252.17002.21002.10002.13002.1300191,960
Feb 12, 20252.19002.20002.07002.11002.1100301,930
Feb 11, 20252.15002.19002.12002.16002.1600248,831
Feb 10, 20252.19002.19002.11002.13002.1300229,601
Feb 7, 20252.18002.22002.12002.17002.1700159,366
Feb 6, 20252.19002.19002.06002.18002.1800429,672
Feb 5, 20252.29002.29002.16002.16002.16001,159,984
Feb 4, 20252.34002.34002.24002.27002.2700469,479
Feb 3, 20252.35002.40002.24002.35002.3500914,048
Feb 1, 20252.43002.45002.27002.35002.3500364,000
Jan 31, 20252.44002.46002.31002.38002.3800256,845
Jan 30, 20252.33002.41002.19002.38002.3800607,313
Jan 29, 20252.37002.43002.26002.30002.3000500,585
Jan 28, 20252.30002.42002.28002.32002.3200198,184
Jan 27, 20252.51002.51002.39002.39002.3900291,953
Jan 24, 20252.66002.66002.50002.51002.5100240,606
Jan 23, 20252.73002.73002.58002.61002.6100547,858
Jan 22, 20252.69002.75002.53002.67002.6700664,771
Jan 21, 20252.58002.70002.46002.65002.6500545,649
Jan 20, 20252.66002.77002.58002.58002.5800564,655
Jan 17, 20252.80002.81002.66002.71002.7100804,199
Jan 16, 20252.80002.80002.61002.75002.7500730,631
Jan 15, 20252.53002.67002.53002.67002.6700245,216
Jan 14, 20252.67002.67002.50002.55002.5500377,525
Jan 13, 20252.68002.73002.50002.62002.6200646,328
Jan 10, 20252.99003.10002.56002.71002.7100856,874
Jan 9, 20253.02003.10002.85002.98002.9800432,075
Jan 8, 20253.00003.01002.95002.97002.9700323,384
Jan 7, 20253.00003.12002.93003.01003.0100315,647
Jan 6, 20253.23003.26002.95002.99002.9900806,288
Jan 3, 20253.28003.28003.11003.17003.1700477,576
Jan 2, 20253.27003.42003.20003.24003.2400340,456
Jan 1, 20253.32003.71003.25003.27003.2700352,933
Dec 31, 20243.29003.36003.14003.27003.2700553,432
Dec 30, 20243.44003.46003.22003.24003.24001,132,585

Related Tickers

SARVESHWAR.BO Sarveshwar Foods Limited
6.66
+1.99%
 
NHCFOODS.BO NHC Foods Limited
0.9000
+1.12%
 
SARVESHWAR.NS Sarveshwar Foods Limited
6.65
+1.84%
 
GAEL.NS Gujarat Ambuja Exports Limited
115.95
+5.61%
 
BIKAJI.NS Bikaji Foods International Limited
708.00
+4.63%
 
LTFOODS.NS LT Foods Limited
355.50
+10.63%
 
AWL.NS AWL Agri Business Limited
272.40
+0.26%