Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Denka Co Ltd (DIK.BE)

11.60
+0.10
+(0.87%)
At close: 8:06:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.6011.6011.6011.6011.60-
May 2, 202511.5011.5011.5011.5011.50-
Apr 30, 202511.6011.6011.6011.6011.60-
Apr 29, 202511.7011.7011.7011.7011.70-
Apr 28, 202511.6011.6011.6011.6011.60-
Apr 25, 202511.5011.5011.5011.5011.50-
Apr 24, 202511.5011.5011.5011.5011.50-
Apr 23, 202511.4011.4011.4011.4011.40-
Apr 22, 202511.3011.3011.3011.3011.30-
Apr 17, 202511.4011.4011.4011.4011.40-
Apr 16, 202511.3011.3011.3011.3011.30-
Apr 15, 202511.4011.4011.4011.4011.40-
Apr 14, 202511.4011.4011.4011.4011.40-
Apr 11, 202511.4011.4011.4011.4011.40-
Apr 10, 202511.5011.5011.5011.5011.50-
Apr 9, 202510.9010.9010.9010.9010.90-
Apr 8, 202511.2011.2011.2011.2011.20-
Apr 7, 202510.6010.6010.6010.6010.60-
Apr 4, 202511.8011.8011.8011.8011.80-
Apr 3, 202512.1012.1012.1012.1012.10-
Apr 2, 202512.5012.5012.5012.5012.50-
Apr 1, 202512.8012.8012.8012.8012.80-
Mar 31, 202512.8012.8012.8012.8012.80-
Mar 28, 2025 0.30731 Dividend
Mar 28, 202513.1013.1013.1013.1013.10-
Mar 27, 202513.5013.5013.5013.50-36.50-
Mar 26, 202513.4013.4013.4013.40-36.23-
Mar 25, 202513.4013.4013.4013.40-36.23-
Mar 24, 202513.3013.3013.3013.30-35.96-
Mar 21, 202513.4013.4013.4013.40-36.23-
Mar 20, 202513.4013.4013.4013.40-36.23-
Mar 19, 202513.3013.3013.3013.30-35.96-
Mar 18, 202513.2013.2013.2013.20-35.69-
Mar 17, 202513.3013.3013.3013.30-35.96-
Mar 14, 202513.3013.3013.3013.30-35.96-
Mar 13, 202513.4013.4013.4013.40-36.23-
Mar 12, 202512.8012.8012.8012.80-34.61-
Mar 11, 202513.0013.0013.0013.00-35.15-
Mar 10, 202513.1013.1013.1013.10-35.42-
Mar 7, 202513.0013.0013.0013.00-35.15-
Mar 6, 202512.8012.8012.8012.80-34.61-
Mar 5, 202512.7012.7012.7012.70-34.34-
Mar 4, 202512.9012.9012.9012.90-34.88-
Mar 3, 202512.9012.9012.9012.90-34.88-
Feb 28, 202512.9012.9012.9012.90-34.88-
Feb 27, 202513.1013.1013.1013.10-35.42-
Feb 26, 202513.0013.0013.0013.00-35.15-
Feb 25, 202512.8012.8012.8012.80-34.61-
Feb 24, 202512.7012.7012.7012.70-34.34-
Feb 21, 202512.8012.8012.8012.80-34.61-
Feb 20, 202513.0013.0013.0013.00-35.15-
Feb 19, 202512.8012.8012.8012.80-34.61-
Feb 18, 202512.9012.9012.9012.90-34.88-
Feb 17, 202512.8012.8012.8012.80-34.61-
Feb 14, 202513.0013.0013.0013.00-35.15-
Feb 13, 202513.1013.1013.1013.10-35.42-
Feb 12, 202512.9012.9012.9012.90-34.88-
Feb 11, 202512.9012.9012.9012.90-34.88-
Feb 10, 202512.9012.9012.9012.90-34.88-
Feb 7, 202512.8012.8012.8012.80-34.61-
Feb 6, 202513.2013.2013.2013.20-35.69-
Feb 5, 202513.1013.1013.1013.10-35.42-
Feb 4, 202513.2013.2013.2013.20-35.69-
Feb 3, 202513.0013.0013.0013.00-35.15-
Jan 31, 202513.4013.4013.4013.40-36.23-
Jan 30, 202513.5013.5013.5013.50-36.50-
Jan 29, 202513.5013.5013.5013.50-36.50-
Jan 28, 202513.4013.4013.4013.40-36.23-
Jan 27, 202513.2013.2013.2013.20-35.69-
Jan 24, 202513.1013.1013.1013.10-35.42-
Jan 23, 202513.0013.0013.0013.00-35.15-
Jan 22, 202512.6012.6012.6012.60-34.07-
Jan 21, 202512.7012.7012.7012.70-34.34-
Jan 20, 202512.7012.7012.7012.70-34.34-
Jan 17, 202512.7012.7012.7012.70-34.34-
Jan 16, 202512.7012.7012.7012.70-34.34-
Jan 15, 202512.8012.8012.8012.80-34.61-
Jan 14, 202513.0013.0013.0013.00-35.15-
Jan 13, 202513.1013.1013.1013.10-35.42-
Jan 10, 202513.0013.0013.0013.00-35.15-
Jan 9, 202513.0013.0013.0013.00-35.15-
Jan 8, 202513.1013.1013.1013.10-35.42-
Jan 7, 202513.3013.3013.3013.30-35.96-
Jan 6, 202513.3013.3013.3013.30-35.96-
Jan 3, 202513.4013.4013.4013.40-36.23-
Jan 2, 202513.3013.3013.3013.30-35.96-
Dec 30, 202413.2013.2013.2013.20-35.69-
Dec 27, 202413.1013.1013.1013.10-35.42-
Dec 23, 202412.5012.5012.5012.50-33.80-
Dec 20, 202412.5012.5012.5012.50-33.80-
Dec 19, 202412.6012.6012.6012.60-34.07-
Dec 18, 202412.8012.8012.8012.80-34.61-
Dec 17, 202412.9012.9012.9012.90-34.88-
Dec 16, 202413.3013.3013.3013.30-35.96-
Dec 13, 202413.4013.4013.4013.40-36.23-
Dec 12, 202413.6013.6013.6013.60-36.77-
Dec 11, 202413.5013.5013.5013.50-36.50-
Dec 10, 202413.5013.5013.5013.50-36.50-
Dec 9, 202413.5013.5013.5013.50-36.50-
Dec 6, 202413.3013.3013.3013.30-35.96-
Dec 5, 202413.2013.2013.2013.20-35.69-
Dec 4, 202413.2013.2013.2013.20-35.69-
Dec 3, 202413.5013.5013.5013.50-36.50-
Dec 2, 202413.3013.3013.3013.30-35.96-
Nov 29, 202413.2013.2013.2013.20-35.69-
Nov 28, 202413.1013.1013.1013.10-35.42-
Nov 27, 202413.2013.2013.2013.20-35.69-
Nov 26, 202413.1013.1013.1013.10-35.42-
Nov 25, 202413.1013.1013.1013.10-35.42-
Nov 22, 202413.0013.0013.0013.00-35.15-
Nov 21, 202412.8012.8012.8012.80-34.61-
Nov 20, 202412.5012.5012.5012.50-33.80-
Nov 19, 202412.4012.4012.4012.40-33.53-
Nov 18, 202412.5012.5012.5012.50-33.80-
Nov 15, 202412.2012.2012.2012.20-32.99-
Nov 14, 202412.1012.1012.1012.10-32.71-
Nov 13, 202412.2012.2012.2012.20-32.99-
Nov 12, 202412.3012.3012.3012.30-33.26-
Nov 11, 202412.3012.3012.3012.30-33.26-
Nov 8, 202411.9011.9011.9011.90-32.17-
Nov 7, 202413.1013.1013.1013.10-35.42-
Nov 6, 202412.7012.7012.7012.70-34.34-
Nov 5, 202412.7012.7012.7012.70-34.34-
Nov 4, 202413.0013.0013.0013.00-35.15-
Nov 1, 202412.8012.8012.8012.80-34.61-
Oct 31, 202412.8012.8012.8012.80-34.61-
Oct 30, 202412.9012.9012.9012.90-34.88-
Oct 29, 202412.8012.8012.8012.80-34.61-
Oct 28, 202412.8012.8012.8012.80-34.61-
Oct 25, 202412.8012.8012.8012.80-34.61-
Oct 24, 202412.9012.9012.9012.90-34.88-
Oct 23, 202412.9012.9012.9012.90-34.88-
Oct 22, 202413.0013.0013.0013.00-35.15-
Oct 21, 202413.1013.1013.1013.10-35.42-
Oct 18, 202413.2013.2013.2013.20-35.69-
Oct 17, 202413.1013.1013.1013.10-35.42-
Oct 16, 202413.2013.2013.2013.20-35.69-
Oct 15, 202413.4013.4013.4013.40-36.23-
Oct 14, 202413.5013.5013.5013.50-36.50-
Oct 11, 202413.5013.5013.5013.50-36.50-
Oct 10, 202413.3013.3013.3013.30-35.96-
Oct 9, 202413.4013.4013.4013.40-36.23-
Oct 8, 202413.4013.4013.4013.40-36.23-
Oct 7, 202413.7013.7013.7013.70-37.04-
Oct 4, 202413.7013.7013.7013.70-37.04-
Oct 3, 202413.7013.7013.7013.70-37.04-
Oct 2, 202414.0014.0014.0014.00-37.85-
Oct 1, 202413.9013.9013.9013.90-37.58-
Sep 30, 202414.1014.1014.1014.10-38.12-
Sep 27, 2024 0.30731 Dividend
Sep 27, 202413.9013.9013.9013.90-37.58-
Sep 26, 202414.2014.2014.2014.2096.79-
Sep 25, 202414.1014.1014.1014.1096.11-
Sep 24, 202414.0014.0014.0014.0095.43-
Sep 23, 202413.9013.9013.9013.9094.75-
Sep 20, 202414.1014.1014.1014.1096.11-
Sep 19, 202414.0014.0014.0014.0095.43-
Sep 18, 202413.9013.9013.9013.9094.75-
Sep 17, 202413.6013.6013.6013.6092.70-
Sep 16, 202413.6013.6013.6013.6092.70-
Sep 13, 202413.6013.6013.6013.6092.70-
Sep 12, 202413.7013.7013.7013.7093.38-
Sep 11, 202413.5013.5013.5013.5092.02-
Sep 10, 202413.6013.6013.6013.6092.70-
Sep 9, 202413.7013.7013.7013.7093.38-
Sep 6, 202413.8013.8013.8013.8094.07-
Sep 5, 202413.8013.8013.8013.8094.07-
Sep 4, 202413.8013.8013.8013.8094.07-
Sep 3, 202414.0014.0014.0014.0095.43-
Sep 2, 202413.9013.9013.9013.9094.75-
Aug 30, 202414.0014.0014.0014.0095.43-
Aug 29, 202413.9013.9013.9013.9094.75-
Aug 28, 202413.9013.9013.9013.9094.75-
Aug 27, 202413.9013.9013.9013.9094.75-
Aug 26, 202413.8013.8013.8013.8094.07-
Aug 23, 202413.7013.7013.7013.7093.38-
Aug 22, 202413.5013.5013.5013.5092.02-
Aug 21, 202413.4013.4013.4013.4091.34-
Aug 20, 202413.4013.4013.4013.4091.34-
Aug 19, 202413.4013.4013.4013.4091.34-
Aug 16, 202413.1013.1013.1013.1089.29-
Aug 15, 202413.1013.1013.1013.1089.29-
Aug 14, 202413.1013.1013.1013.1089.29-
Aug 13, 202412.9012.9012.9012.9087.93-
Aug 12, 202412.7012.7012.7012.7086.57-
Aug 9, 202412.7012.7012.7012.7086.57-
Aug 8, 202412.9012.9012.9012.9087.93-
Aug 7, 202412.5012.5012.5012.5085.20-
Aug 6, 202412.0012.0012.0012.0081.80-
Aug 5, 202411.2011.2011.2011.2076.34-
Aug 2, 202412.5012.5012.5012.5085.20-
Aug 1, 202412.7012.7012.7012.7086.57-
Jul 31, 202413.2013.2013.2013.2089.98-
Jul 30, 202412.8012.8012.8012.8087.25-
Jul 29, 202412.9012.9012.9012.9087.93-
Jul 26, 202412.8012.8012.8012.8087.25-
Jul 25, 202412.8012.8012.8012.8087.25-
Jul 24, 202412.7012.7012.7012.7086.57-
Jul 23, 202412.8012.8012.8012.8087.25-
Jul 22, 202412.6012.6012.6012.6085.89-
Jul 19, 202412.6012.6012.6012.6085.89-
Jul 18, 202412.8012.8012.8012.8087.25-
Jul 17, 202412.6012.6012.6012.6085.89-
Jul 16, 202412.3012.3012.3012.3083.84-
Jul 15, 202412.4012.4012.4012.4084.52-
Jul 12, 202412.4012.4012.4012.4084.52-
Jul 11, 202412.3012.3012.3012.3083.84-
Jul 10, 202412.1012.1012.1012.1082.48-
Jul 9, 202412.1012.1012.1012.1082.48-
Jul 8, 202412.3012.3012.3012.3083.84-
Jul 5, 202412.2012.2012.2012.2083.16-
Jul 4, 202412.3012.3012.3012.3083.84-
Jul 3, 202412.3012.3012.3012.3083.84-
Jul 2, 202412.4012.4012.4012.4084.52-
Jul 1, 202412.5012.5012.5012.5085.20-
Jun 28, 202412.4012.4012.4012.4084.52-
Jun 27, 202412.5012.5012.5012.5085.20-
Jun 26, 202412.5012.5012.5012.5085.20-
Jun 25, 202412.5012.5012.5012.5085.20-
Jun 24, 202412.5012.5012.5012.5085.20-
Jun 21, 202412.6012.6012.6012.6085.89-
Jun 20, 202412.5012.5012.5012.5085.20-
Jun 19, 202412.4012.4012.4012.4084.52-
Jun 18, 202412.2012.2012.2012.2083.16-
Jun 17, 202412.3012.3012.3012.3083.84-
Jun 14, 202412.3012.3012.3012.3083.84-
Jun 13, 202412.1012.1012.1012.1082.48-
Jun 12, 202412.6012.6012.6012.6085.89-
Jun 11, 202412.7012.7012.7012.7086.57-
Jun 10, 202412.7012.7012.7012.7086.57-
Jun 7, 202412.6012.6012.6012.6085.89-
Jun 6, 202412.5012.5012.5012.5085.20-
Jun 5, 202412.7012.7012.7012.7086.57-
Jun 4, 202412.8012.8012.8012.8087.25-
Jun 3, 202413.0013.0013.0013.0088.61-
May 31, 202412.9012.9012.9012.9087.93-
May 30, 202412.7012.7012.7012.7086.57-
May 29, 202412.7012.7012.7012.7086.57-
May 28, 202412.9012.9012.9012.9087.93-
May 27, 202413.0013.0013.0013.0088.61-
May 24, 202412.9012.9012.9012.9087.93-
May 23, 202413.0013.0013.0013.0088.61-
May 22, 202413.0013.0013.0013.0088.61-
May 21, 202413.2013.2013.2013.2089.98-
May 20, 202413.4013.4013.4013.4091.34-
May 17, 202413.3013.3013.3013.3090.66-
May 16, 202413.3013.3013.3013.3090.66-
May 15, 202413.2013.2013.2013.2089.98-
May 14, 202413.6013.6013.6013.6092.70-
May 13, 202413.9013.9013.9013.9094.75-
May 10, 202413.3013.3013.3013.3090.66-
May 9, 202413.7013.7013.7013.7093.38-
May 8, 202413.7013.7013.7013.7093.38-
May 7, 202413.6013.6013.6013.6092.70-
May 6, 202413.6013.6013.6013.6092.70-