Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Dignitana AB (publ) (DIGN.ST)

2.2000
+0.0200
+(0.92%)
At close: 1:22:38 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 6, 20252.14002.22002.13002.20002.200025,115
May 5, 20252.14002.34002.13002.18002.1800236,279
May 2, 20252.12002.21002.10002.12002.1200265,121
Apr 30, 20252.07002.12002.07002.12002.120097,870
Apr 29, 20252.08002.11002.04002.07002.0700294,719
Apr 28, 20251.92502.10001.92502.08002.0800232,378
Apr 25, 20252.08002.15002.02002.02002.0200232,861
Apr 24, 20251.98002.06001.96502.05002.050051,276
Apr 23, 20251.93002.03001.93001.98001.98001,772,717
Apr 22, 20251.94001.96501.92501.93001.9300124,226
Apr 17, 20251.98001.99001.94001.98001.980065,205
Apr 16, 20251.93002.00001.93002.00002.0000237,629
Apr 15, 20251.83501.97501.83501.94001.9400127,884
Apr 14, 20251.83501.96001.83501.90001.9000186,823
Apr 11, 20251.90501.90501.84001.84001.8400127,436
Apr 10, 20251.91001.99001.90501.95001.9500373,667
Apr 9, 20251.85001.85001.80501.81001.8100332,827
Apr 8, 20251.87001.88001.80001.88001.880087,523
Apr 7, 20251.93501.93501.76001.87001.8700202,757
Apr 4, 20252.06002.08001.95001.95001.9500423,824
Apr 3, 20252.13002.13002.04002.09002.0900253,256
Apr 2, 20252.11002.14002.09002.13002.130029,830
Apr 1, 20252.07002.12002.07002.11002.1100369,946
Mar 31, 20252.10002.10002.04002.04002.040073,486
Mar 28, 20252.14002.14002.08002.08002.080055,694
Mar 27, 20252.06002.16002.06002.12002.1200370,073
Mar 26, 20252.14002.16002.04002.08002.0800576,524
Mar 25, 20252.24002.24002.12002.14002.1400274,042
Mar 24, 20252.22002.32002.18002.22002.2200933,222
Mar 21, 20251.97002.24001.97002.22002.22001,724,782
Mar 20, 20251.90002.10001.88002.04002.04002,064,603
Mar 19, 20251.80001.92001.78001.90001.90002,799,299
Mar 18, 20251.77001.82001.75001.78001.78005,366,020
Mar 17, 20251.05001.05001.05001.05001.0500-
Mar 14, 20251.08001.08000.98001.05001.050069,008
Mar 13, 20251.07001.09001.06001.08001.08003,200
Mar 12, 20251.01001.06001.00001.06001.060025,260
Mar 11, 20251.01001.06001.00001.06001.060028,804
Mar 10, 20251.00001.00001.00001.00001.00004,326
Mar 7, 20251.00001.06001.00001.06001.06001,418
Mar 6, 20251.04001.16001.00001.09001.090052,560
Mar 5, 20251.08001.14001.08001.14001.140013,006
Mar 4, 20251.13001.19001.05001.08001.080043,519
Mar 3, 20251.14001.14001.03001.07001.070052,560
Feb 28, 20251.26001.26001.07001.14001.140094,289
Feb 27, 20251.18001.29001.16001.25001.250018,153
Feb 26, 20251.15001.20001.15001.20001.2000550
Feb 25, 20251.15001.21001.15001.21001.210018,731
Feb 24, 20251.16001.22001.15001.22001.220014,704
Feb 21, 20251.23001.33001.15001.22001.220049,148
Feb 20, 20250.99501.49000.99501.23001.2300832,801
Feb 19, 20251.00001.00000.92000.95000.950074,444
Feb 18, 20251.01001.01000.88000.94500.9450127,172
Feb 17, 20250.98501.06000.98501.06001.06005,757
Feb 14, 20251.05001.05001.05001.05001.0500300
Feb 13, 20250.99501.03000.98501.02001.020010,001
Feb 12, 20251.06001.06000.90001.01001.010049,982
Feb 11, 20251.09001.09001.01001.06001.060039,122
Feb 10, 20251.07001.09001.07001.09001.0900312
Feb 7, 20251.04001.11000.98501.11001.110071,770
Feb 6, 20251.07001.12001.04001.04001.040042,259
Feb 5, 20251.09001.14001.04001.10001.100040,693
Feb 4, 20251.09001.11001.01001.07001.070084,407
Feb 3, 20251.25001.25001.10001.15001.150042,588
Jan 31, 20251.21001.24001.20001.20001.200065,760
Jan 30, 20251.27001.27001.21001.21001.210077,128
Jan 29, 20251.21001.24001.21001.21001.210029,193
Jan 28, 20251.20001.24001.20001.21001.210024,040
Jan 27, 20251.27001.27001.19001.20001.200057,390
Jan 24, 20251.20001.27001.16001.27001.270018,186
Jan 23, 20251.30001.38001.14001.14001.140042,183
Jan 22, 20251.20001.34001.14001.20001.200097,094
Jan 21, 20251.25001.29001.09001.09001.090090,568
Jan 20, 20251.29001.29001.16001.25001.25003,232
Jan 17, 20251.20001.29001.17001.22001.220015,824
Jan 16, 20251.35001.49001.12001.23001.2300104,502
Jan 15, 20251.07001.45001.01001.39001.390094,363
Jan 14, 20251.26001.26001.05001.13001.130051,911
Jan 13, 20251.20001.25001.06001.25001.250052,596
Jan 10, 20251.05001.31001.02001.30001.3000203,622
Jan 9, 20251.02001.11001.02001.09001.090058,597
Jan 8, 20251.11001.11000.99501.06001.060055,104
Jan 7, 20251.12001.23001.04001.15001.150010,590
Jan 3, 20251.14001.33001.11001.17001.170085,557
Jan 2, 20250.91001.40000.91001.18001.1800122,200
Dec 30, 20240.96500.96500.90000.95500.95509,167
Dec 27, 20240.85500.96000.80000.94000.9400208,144
Dec 23, 20240.85000.93500.85000.92500.925035,861
Dec 20, 20240.95000.95000.82000.87000.870074,574
Dec 19, 20240.80000.91000.79000.85000.8500107,485
Dec 18, 20240.91000.96500.84000.92000.920068,175
Dec 17, 20240.98000.98000.90500.94500.945054,547
Dec 16, 20241.00001.07000.90001.02001.020098,322
Dec 13, 20240.87501.00000.87500.98500.98508,527
Dec 12, 20240.99501.00000.99501.00001.00001,600
Dec 11, 20240.97001.01000.97000.97000.97006,272
Dec 10, 20241.00001.05000.98000.99000.990027,145
Dec 9, 20240.99501.06000.99501.05001.05006,618
Dec 6, 20241.02001.04000.99001.03001.030017,724
Dec 5, 20241.00001.02000.97001.02001.02002,370
Dec 4, 20241.02001.02000.97001.02001.02008,530
Dec 3, 20240.96501.04000.96500.97500.97505,774
Dec 2, 20241.06001.06000.98001.05001.050011,318
Nov 29, 20241.09001.09000.99001.07001.070035,096
Nov 28, 20241.15001.15001.06001.14001.140025,268
Nov 27, 20241.16001.16001.14001.14001.140024,002
Nov 26, 20241.15001.22001.15001.16001.16004,039
Nov 25, 20241.25001.39001.18001.23001.230047,814
Nov 22, 20241.23001.23001.16001.19001.19004,252
Nov 21, 20241.16001.21001.12001.20001.200015,256
Nov 20, 20241.01001.23001.01001.23001.230055,319
Nov 19, 20241.04001.06001.02001.06001.060012,279
Nov 18, 20241.16001.16001.04001.10001.100016,322
Nov 15, 20241.05001.16001.04001.15001.15002,478
Nov 14, 20241.10001.10001.02001.09001.090035,979
Nov 13, 20241.12001.23001.10001.10001.100016,381
Nov 12, 20241.11001.19001.07001.08001.080065,121
Nov 11, 20241.26001.26001.02001.15001.150048,117
Nov 8, 20241.27001.41001.27001.40001.40006,386
Nov 7, 20241.28001.43001.26001.43001.43001,651
Nov 6, 20241.33001.54001.26001.50001.500031,295
Nov 5, 20241.56001.65001.30001.48001.4800226,482
Nov 4, 20241.56001.56001.56001.56001.5600436
Nov 1, 20241.57001.57001.50001.50001.50003,485
Oct 31, 20241.58001.58001.43001.56001.560010,965
Oct 30, 20241.59001.59001.53001.53001.530015,300
Oct 29, 20241.60001.60001.52001.58001.58006,177
Oct 28, 20241.59001.60001.59001.60001.60003,382
Oct 25, 20241.63001.63001.53001.59001.59007,571
Oct 24, 20241.62001.63001.50001.59001.590062,127
Oct 23, 20241.60001.63001.57001.62001.6200143,823
Oct 22, 20241.41001.65001.41001.59001.5900178,471
Oct 21, 20241.47001.48001.38001.42001.4200181,908
Oct 18, 20241.27001.48001.27001.47001.4700137,072
Oct 17, 20241.34001.40001.23001.27001.270043,885
Oct 16, 20241.16001.40001.07001.25001.2500202,251
Oct 15, 20241.23001.23001.15001.16001.160059,432
Oct 14, 20241.15001.22001.11001.14001.140053,482
Oct 11, 20241.19001.36001.05001.25001.250098,025
Oct 10, 20241.10001.50001.02001.19001.190096,635
Oct 9, 20240.82501.24000.82501.10001.1000312,864
Oct 8, 20240.76500.84000.75000.82500.82503,005,734
Oct 7, 20240.84000.84000.73000.84000.84001,760
Oct 4, 20240.85500.85500.85500.85500.8550-
Oct 3, 20240.81000.85500.70500.85500.855021,340
Oct 2, 20240.89000.89000.82500.87000.870020,237
Oct 1, 20240.82500.85500.82500.85000.850041,105
Sep 30, 20240.88500.90000.81500.87500.875068,628
Sep 27, 20240.88500.88500.78500.88000.880053,215
Sep 26, 20240.97500.97500.80000.83500.835019,700
Sep 25, 20240.95001.05000.86500.86500.865030,013
Sep 24, 20240.89500.94500.89500.94500.945050
Sep 23, 20240.89500.89500.89500.89500.89502,153
Sep 20, 20240.93500.94500.73500.94000.940011,814
Sep 19, 20240.96001.05000.95000.99500.99502,604
Sep 18, 20240.99500.99500.95000.95000.950023,687
Sep 17, 20241.00001.13001.00001.00001.000010,284
Sep 16, 20241.18001.18001.10001.10001.1000600
Sep 13, 20241.07001.22001.05001.05001.050053,827
Sep 12, 20241.09001.15001.06001.15001.150026,560
Sep 11, 20241.15001.15001.00001.09001.09003,497
Sep 10, 20241.19001.19001.06001.15001.15003,177
Sep 9, 20241.22001.22001.11001.18001.18007,107
Sep 6, 20241.25001.25001.12001.22001.220022,100
Sep 5, 20241.37001.37001.19001.19001.190012,552
Sep 4, 20241.15001.43001.13001.20001.2000111,837
Sep 3, 20241.15001.17001.05001.15001.1500119,663
Sep 2, 20241.06001.17001.03001.17001.1700111,753
Aug 30, 20241.09001.16001.09001.16001.160051,750
Aug 29, 20241.10001.10000.95001.10001.1000189,627
Aug 28, 20241.00001.30000.95501.07001.0700211,576
Aug 27, 20240.92501.00000.82000.97000.9700168,262
Aug 26, 20240.95500.97500.92500.94000.940042,600
Aug 23, 20241.04001.04000.91000.95500.9550297,302
Aug 22, 20241.10001.14000.83000.98000.9800593,451
Aug 21, 20241.26001.43001.17001.43001.4300141,258
Aug 20, 20241.26001.29001.16001.26001.260017,414
Aug 19, 20241.34001.34001.20001.25001.250026,119
Aug 16, 20241.37001.37001.17001.25001.25004,630
Aug 15, 20241.24001.24001.15001.23001.2300167,739
Aug 14, 20241.48001.48001.15001.16001.1600339,889
Aug 13, 20241.48001.48001.29001.34001.340081,421
Aug 12, 20241.42001.42001.38001.38001.380021,684
Aug 9, 20241.49001.49001.36001.41001.410080,765
Aug 8, 20241.48001.54001.48001.50001.50001,002
Aug 7, 20241.53001.53001.47001.48001.48007,613
Aug 6, 20241.49001.53001.49001.53001.5300100
Aug 5, 20241.48001.55001.44001.49001.490019,979
Aug 2, 20241.38001.55001.38001.55001.55005,489
Aug 1, 20241.58001.58001.48001.48001.480018,716
Jul 31, 20241.56001.67001.55001.55001.550011,807
Jul 30, 20241.46001.55001.46001.55001.55005,837
Jul 29, 20241.45001.55001.45001.55001.55004,703
Jul 26, 20241.54001.54001.43001.43001.430010,566
Jul 25, 20241.55001.55001.46001.46001.46001,190
Jul 24, 20241.48001.48001.42001.46001.46005,671
Jul 23, 20241.49001.55001.49001.49001.490040,299
Jul 22, 20241.47001.51001.45001.47001.47006,555
Jul 19, 20241.46001.56001.42001.47001.470013,674
Jul 18, 20241.56001.56001.46001.46001.460026,392
Jul 17, 20241.53001.59001.48001.48001.48001,768
Jul 16, 20241.48001.51001.48001.48001.48003,100
Jul 15, 20241.54001.54001.48001.53001.53003,833
Jul 12, 20241.75001.76001.44001.54001.540084,393
Jul 11, 20241.65001.74001.65001.74001.7400715
Jul 10, 20241.75001.82001.60001.79001.790024,732
Jul 9, 20241.69001.86001.66001.86001.860025,183
Jul 8, 20241.57001.78001.57001.69001.690050,614
Jul 5, 20241.54001.54001.54001.54001.5400649
Jul 4, 20241.55001.55001.53001.54001.54007,740
Jul 3, 20241.47001.65001.45001.57001.57001,176
Jul 2, 20241.52001.52001.47001.47001.470041,986
Jul 1, 20241.52001.52001.52001.52001.52006,164
Jun 28, 20241.54001.54001.50001.51001.510038,629
Jun 27, 20241.55001.55001.55001.55001.55002,640
Jun 26, 20241.55001.55001.55001.55001.55004,214
Jun 25, 20241.53001.55001.50001.55001.550053,900
Jun 24, 20241.53001.53001.35001.52001.520031,784
Jun 20, 20241.54001.54001.30001.50001.500016,733
Jun 19, 20241.49001.54001.45001.54001.540030,055
Jun 18, 20241.51001.51001.49001.49001.490011,177
Jun 17, 20241.58001.58001.50001.51001.510046,665
Jun 14, 20241.69001.69001.50001.59001.590028,542
Jun 13, 20241.64001.64001.64001.64001.6400914
Jun 12, 20241.69001.69001.60001.65001.650048,945
Jun 11, 20241.70001.70001.60001.60001.6000569
Jun 10, 20241.70001.70001.68001.68001.680017,154
Jun 7, 20241.59001.75001.59001.72001.720034,112
Jun 5, 20241.69001.69001.61001.62001.6200175,773
Jun 4, 20241.69001.86001.64001.77001.770078,446
Jun 3, 20241.76001.80001.65001.75001.750042,687
May 31, 20241.90001.90001.74001.79501.795036,789
May 30, 20241.87502.02001.73001.98501.985066,347
May 29, 20242.20002.40001.80001.87501.8750192,446
May 28, 20242.20002.40002.10002.15002.150088,234
May 27, 20242.06002.37002.06002.18002.1800219,478
May 24, 20241.94502.15001.78002.00002.0000388,706
May 23, 20241.60001.93001.56501.89001.8900297,702
May 22, 20241.56001.68001.56001.56001.560050,038
May 21, 20241.56501.59501.50001.50001.500070,760
May 20, 20241.50001.50001.45001.45001.450030,304
May 17, 20241.45001.50501.41501.50501.505023,855
May 16, 20241.52001.52001.42001.45001.4500108,394
May 15, 20241.52001.57501.44001.53001.530018,692
May 14, 20241.54501.54501.40501.52001.520031,583
May 13, 20241.50001.54501.49501.49501.495017,914
May 10, 20241.61001.61001.50501.50501.505098,592
May 8, 20241.55501.62001.55501.62001.62003,673
May 7, 20241.55501.59501.54501.55501.555027,211
May 6, 20241.63001.63001.55001.63001.630010,929

Related Tickers

PAX.ST Paxman AB (publ)
77.00
+1.58%
 
SDET.ST SensoDetect Aktiebolag (publ)
0.2250
-6.25%
 
1789.HK AK MEDICAL
5.580
-2.11%
 
OSSD.ST OssDsign AB (publ)
13.44
+11.26%
 
SECT-B.ST Sectra AB (publ)
300.40
-1.05%
 
EUZ.DE Eckert & Ziegler SE
60.00
-0.99%
 
OFIX Orthofix Medical Inc.
12.06
-10.93%
 
REG1V.HE Revenio Group Oyj
28.00
+0.72%