53.62
-0.95
(-1.74%)
At close: January 17 at 3:28:25 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 57.20 | 57.20 | 53.11 | 53.62 | 53.62 | 4,155 |
| Jan 16, 2025 | 54.00 | 54.90 | 53.00 | 54.57 | 54.57 | 4,725 |
| Jan 15, 2025 | 54.32 | 55.00 | 51.60 | 52.78 | 52.78 | 14,312 |
| Jan 14, 2025 | 54.00 | 54.40 | 51.88 | 54.32 | 54.32 | 11,881 |
| Jan 13, 2025 | 57.27 | 57.27 | 54.62 | 54.62 | 54.62 | 5,580 |
| Jan 10, 2025 | 57.40 | 59.49 | 56.00 | 57.50 | 57.50 | 2,529 |
| Jan 9, 2025 | 62.55 | 62.79 | 57.43 | 58.78 | 58.78 | 14,208 |
| Jan 8, 2025 | 63.00 | 63.50 | 60.13 | 60.46 | 60.46 | 21,729 |
| Jan 7, 2025 | 64.40 | 64.40 | 62.60 | 63.30 | 63.30 | 2,019 |
| Jan 6, 2025 | 67.00 | 67.00 | 61.65 | 62.22 | 62.22 | 15,998 |
| Jan 3, 2025 | 64.73 | 65.00 | 64.00 | 64.67 | 64.67 | 4,205 |
| Jan 2, 2025 | 67.99 | 67.99 | 63.20 | 64.73 | 64.73 | 10,156 |
| Jan 1, 2025 | 64.95 | 66.99 | 63.26 | 66.19 | 66.19 | 3,896 |
| Dec 31, 2024 | 65.73 | 65.73 | 63.25 | 64.03 | 64.03 | 6,060 |
| Dec 30, 2024 | 65.89 | 67.00 | 63.55 | 65.06 | 65.06 | 17,367 |
| Dec 27, 2024 | 63.01 | 66.49 | 62.15 | 65.89 | 65.89 | 22,233 |
| Dec 26, 2024 | 70.49 | 70.49 | 65.35 | 65.39 | 65.39 | 35,525 |
| Dec 24, 2024 | 67.05 | 70.80 | 66.71 | 68.79 | 68.79 | 33,565 |
| Dec 23, 2024 | 68.78 | 71.40 | 68.78 | 68.86 | 68.86 | 316,828 |
| Dec 20, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 18,350 |
| Dec 19, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 7,229 |
| Dec 18, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 7,832 |
| Dec 17, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 102,358 |
| Dec 16, 2024 | 94.00 | 94.00 | 86.26 | 88.92 | 88.92 | 10,951 |
| Dec 13, 2024 | 90.30 | 90.30 | 88.01 | 90.00 | 90.00 | 83 |
| Dec 12, 2024 | 92.00 | 92.00 | 88.00 | 90.30 | 90.30 | 2,081 |
| Dec 11, 2024 | 89.00 | 92.49 | 89.00 | 90.00 | 90.00 | 2,255 |
| Dec 10, 2024 | 89.75 | 90.83 | 84.51 | 89.71 | 89.71 | 1,384 |
| Dec 9, 2024 | 87.00 | 89.89 | 85.50 | 86.51 | 86.51 | 578 |
| Dec 6, 2024 | 89.00 | 90.90 | 86.15 | 87.73 | 87.73 | 2,935 |
| Dec 5, 2024 | 90.56 | 91.80 | 88.50 | 90.46 | 90.46 | 1,043 |
| Dec 4, 2024 | 92.85 | 92.85 | 87.01 | 90.56 | 90.56 | 1,288 |
| Dec 3, 2024 | 89.36 | 89.36 | 85.30 | 88.84 | 88.84 | 4,068 |
| Dec 2, 2024 | 81.10 | 85.80 | 81.10 | 85.11 | 85.11 | 11,245 |
| Nov 29, 2024 | 80.97 | 84.79 | 80.97 | 82.30 | 82.30 | 4,972 |
| Nov 28, 2024 | 83.40 | 85.99 | 81.01 | 85.24 | 85.24 | 261 |
| Nov 27, 2024 | 82.90 | 85.00 | 82.90 | 83.39 | 83.39 | 141 |
| Nov 26, 2024 | 80.65 | 85.40 | 80.65 | 85.39 | 85.39 | 424 |
| Nov 25, 2024 | 85.00 | 85.00 | 81.75 | 81.85 | 81.85 | 753 |
| Nov 22, 2024 | 87.99 | 87.99 | 81.51 | 85.49 | 85.49 | 550 |
| Nov 21, 2024 | 82.11 | 85.80 | 81.17 | 85.80 | 85.80 | 188 |
| Nov 19, 2024 | 85.99 | 85.99 | 81.15 | 82.11 | 82.11 | 221 |
| Nov 18, 2024 | 81.25 | 84.70 | 80.65 | 83.00 | 83.00 | 1,141 |
| Nov 14, 2024 | 82.00 | 87.99 | 80.55 | 84.90 | 84.90 | 4,204 |
| Nov 13, 2024 | 84.50 | 85.98 | 82.05 | 84.75 | 84.75 | 484 |
| Nov 12, 2024 | 87.25 | 87.25 | 83.11 | 85.75 | 85.75 | 317 |
| Nov 11, 2024 | 89.20 | 89.20 | 84.06 | 87.29 | 87.29 | 1,575 |
| Nov 8, 2024 | 89.00 | 89.00 | 83.00 | 88.18 | 88.18 | 928 |
| Nov 7, 2024 | 89.00 | 90.00 | 85.06 | 85.92 | 85.92 | 701 |
| Nov 6, 2024 | 89.90 | 89.90 | 87.00 | 88.00 | 88.00 | 1,635 |
| Nov 4, 2024 | 82.30 | 86.34 | 82.30 | 85.65 | 85.65 | 2,280 |
| Nov 1, 2024 | 79.20 | 87.45 | 79.20 | 82.23 | 82.23 | 567 |
| Oct 31, 2024 | 82.39 | 84.90 | 82.39 | 83.29 | 83.29 | 331 |
| Oct 29, 2024 | 85.00 | 85.00 | 82.50 | 82.73 | 82.73 | 445 |
| Oct 28, 2024 | 82.00 | 82.01 | 79.01 | 82.01 | 82.01 | 982 |
| Oct 25, 2024 | 85.99 | 85.99 | 77.86 | 78.11 | 78.11 | 4,520 |
| Oct 24, 2024 | 80.00 | 83.00 | 80.00 | 81.96 | 81.96 | 1,094 |
| Oct 23, 2024 | 81.00 | 82.50 | 79.50 | 80.30 | 80.30 | 260 |
| Oct 22, 2024 | 85.00 | 85.00 | 81.11 | 81.11 | 81.11 | 1,290 |
| Oct 21, 2024 | 85.00 | 85.55 | 85.00 | 85.00 | 85.00 | 73 |
| Oct 18, 2024 | 86.97 | 87.40 | 84.60 | 86.47 | 86.47 | 848 |
| Oct 17, 2024 | 89.77 | 89.77 | 85.15 | 86.99 | 86.99 | 117 |
| Oct 16, 2024 | 89.53 | 90.99 | 86.01 | 87.60 | 87.60 | 1,003 |
| Oct 15, 2024 | 90.00 | 91.01 | 85.50 | 89.53 | 89.53 | 4,483 |
| Oct 14, 2024 | 89.00 | 89.69 | 85.00 | 86.77 | 86.77 | 2,120 |
| Oct 11, 2024 | 84.00 | 87.00 | 84.00 | 85.49 | 85.49 | 628 |
| Oct 10, 2024 | 85.51 | 87.00 | 84.16 | 84.75 | 84.75 | 869 |
| Oct 9, 2024 | 91.00 | 91.00 | 84.52 | 85.51 | 85.51 | 931 |
| Oct 8, 2024 | 84.81 | 87.99 | 83.30 | 87.69 | 87.69 | 1,084 |
| Oct 7, 2024 | 91.00 | 91.00 | 85.31 | 87.69 | 87.69 | 707 |
| Oct 4, 2024 | 90.20 | 90.20 | 87.52 | 89.80 | 89.80 | 559 |
| Oct 3, 2024 | 92.00 | 92.00 | 90.15 | 90.20 | 90.20 | 1,227 |
| Oct 1, 2024 | 88.09 | 92.34 | 86.25 | 92.34 | 92.34 | 9,336 |
| Sep 30, 2024 | 87.00 | 90.00 | 85.21 | 87.95 | 87.95 | 3,306 |
| Sep 27, 2024 | 84.50 | 87.90 | 82.50 | 87.27 | 87.27 | 3,321 |
| Sep 26, 2024 | 85.99 | 85.99 | 82.40 | 84.50 | 84.50 | 1,261 |
| Sep 25, 2024 | 83.60 | 85.97 | 82.50 | 82.63 | 82.63 | 513 |
| Sep 24, 2024 | 83.00 | 86.98 | 83.00 | 83.61 | 83.61 | 749 |
| Sep 23, 2024 | 83.15 | 86.94 | 82.00 | 83.19 | 83.19 | 859 |
| Sep 20, 2024 | 81.60 | 88.89 | 81.60 | 85.77 | 85.77 | 849 |
| Sep 19, 2024 | 83.50 | 87.78 | 83.50 | 84.69 | 84.69 | 768 |
| Sep 18, 2024 | 88.06 | 88.06 | 85.00 | 87.79 | 87.79 | 2,375 |
| Sep 17, 2024 | 86.79 | 91.12 | 86.79 | 88.06 | 88.06 | 3,848 |
| Sep 16, 2024 | 85.37 | 86.85 | 82.01 | 86.79 | 86.79 | 1,787 |
| Sep 13, 2024 | 86.64 | 86.64 | 82.80 | 85.37 | 85.37 | 335 |
| Sep 12, 2024 | 84.50 | 86.49 | 82.01 | 83.51 | 83.51 | 550 |
| Sep 11, 2024 | 83.36 | 87.99 | 83.36 | 84.06 | 84.06 | 1,114 |
| Sep 10, 2024 | 87.00 | 87.00 | 84.50 | 84.60 | 84.60 | 728 |
| Sep 9, 2024 | 82.30 | 86.38 | 81.10 | 84.12 | 84.12 | 2,887 |
| Sep 6, 2024 | 86.74 | 86.74 | 82.06 | 82.27 | 82.27 | 2,175 |
| Sep 5, 2024 | 86.00 | 86.99 | 83.18 | 83.77 | 83.77 | 926 |
| Sep 4, 2024 | 84.00 | 86.59 | 82.00 | 86.50 | 86.50 | 1,661 |
| Sep 3, 2024 | 85.15 | 86.00 | 84.99 | 84.99 | 84.99 | 584 |
| Sep 2, 2024 | 87.11 | 90.00 | 85.98 | 89.00 | 89.00 | 3,072 |
| Aug 30, 2024 | 88.20 | 88.20 | 86.25 | 87.00 | 87.00 | 599 |
| Aug 29, 2024 | 94.99 | 94.99 | 88.00 | 88.03 | 88.03 | 1,152 |
| Aug 28, 2024 | 90.06 | 91.00 | 86.50 | 91.00 | 91.00 | 1,478 |
| Aug 26, 2024 | 88.25 | 91.50 | 85.01 | 90.40 | 90.40 | 3,677 |
| Aug 23, 2024 | 84.00 | 88.25 | 83.00 | 88.25 | 88.25 | 4,211 |
| Aug 22, 2024 | 84.00 | 86.00 | 83.55 | 84.05 | 84.05 | 1,226 |
| Aug 21, 2024 | 87.99 | 87.99 | 85.51 | 86.55 | 86.55 | 425 |
| Aug 20, 2024 | 84.90 | 88.45 | 84.00 | 86.56 | 86.56 | 1,355 |
| Aug 19, 2024 | 82.16 | 86.26 | 82.16 | 84.90 | 84.90 | 3,135 |
| Aug 16, 2024 | 80.15 | 85.95 | 80.15 | 82.16 | 82.16 | 1,256 |
| Aug 14, 2024 | 86.45 | 86.50 | 83.55 | 83.96 | 83.96 | 1,593 |
| Aug 13, 2024 | 88.00 | 88.00 | 84.11 | 84.65 | 84.65 | 410 |
| Aug 12, 2024 | 84.76 | 88.98 | 83.03 | 87.82 | 87.82 | 4,225 |
| Aug 9, 2024 | 82.99 | 85.00 | 80.14 | 84.76 | 84.76 | 3,042 |
| Aug 8, 2024 | 80.94 | 81.99 | 80.94 | 81.00 | 81.00 | 1,102 |
| Aug 7, 2024 | 78.50 | 80.97 | 78.50 | 80.94 | 80.94 | 269 |
| Aug 6, 2024 | 79.50 | 79.50 | 78.11 | 78.50 | 78.50 | 1,165 |
| Aug 5, 2024 | 80.00 | 81.10 | 77.10 | 79.32 | 79.32 | 1,512 |
| Aug 2, 2024 | 81.25 | 82.24 | 80.41 | 81.12 | 81.12 | 509 |
| Aug 1, 2024 | 80.30 | 82.82 | 80.30 | 81.12 | 81.12 | 1,406 |
| Jul 31, 2024 | 80.00 | 83.00 | 79.25 | 81.92 | 81.92 | 1,267 |
| Jul 30, 2024 | 81.00 | 82.20 | 81.00 | 81.83 | 81.83 | 3,008 |
| Jul 29, 2024 | 78.70 | 82.80 | 78.70 | 81.50 | 81.50 | 3,736 |
| Jul 26, 2024 | 81.50 | 83.00 | 81.01 | 82.85 | 82.85 | 739 |
| Jul 25, 2024 | 81.76 | 83.99 | 79.31 | 82.00 | 82.00 | 1,905 |
| Jul 24, 2024 | 80.00 | 84.65 | 80.00 | 81.71 | 81.71 | 690 |
| Jul 23, 2024 | 80.01 | 83.00 | 80.01 | 82.99 | 82.99 | 476 |
| Jul 22, 2024 | 82.40 | 83.41 | 81.00 | 82.00 | 82.00 | 622 |
| Jul 19, 2024 | 81.30 | 82.99 | 81.00 | 82.23 | 82.23 | 1,162 |
| Jul 18, 2024 | 82.00 | 82.99 | 81.52 | 81.74 | 81.74 | 2,065 |
| Jul 16, 2024 | 82.00 | 83.49 | 81.60 | 82.47 | 82.47 | 1,027 |
| Jul 15, 2024 | 82.00 | 83.89 | 82.00 | 82.96 | 82.96 | 926 |
| Jul 12, 2024 | 82.35 | 84.49 | 81.00 | 82.56 | 82.56 | 1,210 |
| Jul 11, 2024 | 82.00 | 83.99 | 82.00 | 82.66 | 82.66 | 1,588 |
| Jul 10, 2024 | 82.50 | 84.50 | 80.25 | 82.00 | 82.00 | 1,015 |
| Jul 9, 2024 | 85.01 | 85.01 | 81.06 | 83.77 | 83.77 | 388 |
| Jul 8, 2024 | 82.55 | 84.65 | 80.10 | 84.35 | 84.35 | 2,109 |
| Jul 5, 2024 | 84.00 | 84.70 | 82.06 | 83.07 | 83.07 | 2,791 |
| Jul 4, 2024 | 82.80 | 84.87 | 82.80 | 83.72 | 83.72 | 1,037 |
| Jul 3, 2024 | 84.20 | 84.20 | 82.26 | 82.70 | 82.70 | 1,472 |
| Jul 2, 2024 | 82.45 | 83.99 | 82.00 | 82.07 | 82.07 | 1,394 |
| Jul 1, 2024 | 82.25 | 84.25 | 82.25 | 82.35 | 82.35 | 732 |
| Jun 28, 2024 | 82.60 | 84.39 | 81.60 | 82.25 | 82.25 | 451 |
| Jun 27, 2024 | 83.18 | 84.64 | 82.53 | 82.60 | 82.60 | 1,248 |
| Jun 26, 2024 | 80.60 | 85.00 | 80.60 | 84.70 | 84.70 | 2,939 |
| Jun 25, 2024 | 85.69 | 85.69 | 82.05 | 84.36 | 84.36 | 910 |
| Jun 24, 2024 | 83.57 | 85.38 | 82.11 | 82.88 | 82.88 | 1,139 |
| Jun 21, 2024 | 82.60 | 85.50 | 82.25 | 83.57 | 83.57 | 752 |
| Jun 20, 2024 | 84.98 | 84.98 | 81.76 | 84.49 | 84.49 | 2,358 |
| Jun 19, 2024 | 83.00 | 84.97 | 83.00 | 83.36 | 83.36 | 604 |
| Jun 18, 2024 | 83.10 | 85.00 | 83.10 | 83.66 | 83.66 | 2,369 |
| Jun 14, 2024 | 83.14 | 85.99 | 81.50 | 83.02 | 83.02 | 1,741 |
| Jun 13, 2024 | 82.22 | 84.00 | 81.50 | 83.14 | 83.14 | 1,656 |
| Jun 12, 2024 | 83.00 | 84.00 | 80.05 | 82.22 | 82.22 | 4,031 |
| Jun 11, 2024 | 82.00 | 83.99 | 82.00 | 82.24 | 82.24 | 1,526 |
| Jun 10, 2024 | 83.95 | 84.12 | 80.00 | 82.09 | 82.09 | 3,003 |
| Jun 7, 2024 | 83.40 | 84.95 | 80.85 | 83.95 | 83.95 | 1,302 |
| Jun 6, 2024 | 83.90 | 85.00 | 83.00 | 83.10 | 83.10 | 665 |
| Jun 5, 2024 | 82.15 | 84.00 | 82.00 | 83.85 | 83.85 | 2,025 |
| Jun 4, 2024 | 85.20 | 85.20 | 82.10 | 82.10 | 82.10 | 1,725 |
| Jun 3, 2024 | 87.00 | 87.00 | 82.75 | 85.50 | 85.50 | 2,004 |
| May 31, 2024 | 82.50 | 87.00 | 82.50 | 87.00 | 87.00 | 362 |
| May 30, 2024 | 86.00 | 86.00 | 83.85 | 84.50 | 84.50 | 489 |
| May 29, 2024 | 84.85 | 89.00 | 84.05 | 86.55 | 86.55 | 826 |
| May 28, 2024 | 86.85 | 86.85 | 83.15 | 84.95 | 84.95 | 347 |
| May 27, 2024 | 84.50 | 87.20 | 84.50 | 85.00 | 85.00 | 297 |
| May 24, 2024 | 83.00 | 87.50 | 83.00 | 84.50 | 84.50 | 686 |
| May 23, 2024 | 85.00 | 87.85 | 83.55 | 84.10 | 84.10 | 644 |
| May 22, 2024 | 86.15 | 86.15 | 84.05 | 85.40 | 85.40 | 629 |
| May 21, 2024 | 83.90 | 87.95 | 83.90 | 86.15 | 86.15 | 1,405 |
| May 17, 2024 | 84.15 | 88.30 | 84.10 | 88.00 | 88.00 | 5,183 |
| May 16, 2024 | 84.30 | 86.75 | 84.00 | 84.10 | 84.10 | 387 |
| May 15, 2024 | 84.75 | 87.00 | 84.40 | 84.55 | 84.55 | 539 |
| May 14, 2024 | 83.00 | 87.00 | 83.00 | 84.60 | 84.60 | 1,140 |
| May 13, 2024 | 84.00 | 85.70 | 84.00 | 85.70 | 85.70 | 234 |
| May 10, 2024 | 84.10 | 87.85 | 84.10 | 85.85 | 85.85 | 611 |
| May 9, 2024 | 86.25 | 88.75 | 86.25 | 86.25 | 86.25 | 955 |
| May 8, 2024 | 86.00 | 88.65 | 85.75 | 86.25 | 86.25 | 542 |
| May 7, 2024 | 87.15 | 88.00 | 85.75 | 86.75 | 86.75 | 901 |
| May 6, 2024 | 89.70 | 89.70 | 86.25 | 87.15 | 87.15 | 1,122 |
| May 3, 2024 | 86.00 | 89.25 | 85.75 | 89.00 | 89.00 | 756 |
| May 2, 2024 | 88.70 | 88.70 | 85.70 | 85.80 | 85.80 | 860 |
| Apr 30, 2024 | 92.95 | 92.95 | 85.60 | 88.65 | 88.65 | 4,157 |
| Apr 29, 2024 | 88.25 | 91.35 | 88.00 | 89.60 | 89.60 | 983 |
| Apr 26, 2024 | 92.95 | 92.95 | 86.50 | 89.50 | 89.50 | 2,337 |
| Apr 25, 2024 | 91.20 | 91.20 | 87.75 | 89.40 | 89.40 | 320 |
| Apr 24, 2024 | 84.00 | 91.50 | 84.00 | 91.20 | 91.20 | 1,370 |
| Apr 23, 2024 | 89.00 | 90.00 | 88.05 | 88.20 | 88.20 | 420 |
| Apr 22, 2024 | 88.00 | 92.95 | 86.05 | 89.00 | 89.00 | 694 |
| Apr 19, 2024 | 91.75 | 94.90 | 89.15 | 90.55 | 90.55 | 1,614 |
| Apr 18, 2024 | 86.50 | 92.90 | 86.50 | 91.75 | 91.75 | 1,281 |
| Apr 16, 2024 | 91.50 | 91.50 | 87.20 | 88.95 | 88.95 | 269 |
| Apr 15, 2024 | 87.00 | 91.45 | 85.35 | 87.15 | 87.15 | 896 |
| Apr 12, 2024 | 91.00 | 93.00 | 89.00 | 89.00 | 89.00 | 1,481 |
| Apr 10, 2024 | 92.00 | 92.00 | 90.20 | 91.05 | 91.05 | 772 |
| Apr 9, 2024 | 96.25 | 96.30 | 91.50 | 91.50 | 91.50 | 1,403 |
| Apr 8, 2024 | 97.00 | 99.00 | 94.50 | 96.25 | 96.25 | 3,573 |
| Apr 5, 2024 | 90.45 | 94.95 | 88.65 | 94.95 | 94.95 | 5,563 |
| Apr 4, 2024 | 90.00 | 90.45 | 88.55 | 90.45 | 90.45 | 3,358 |
| Apr 3, 2024 | 89.50 | 91.75 | 86.00 | 86.25 | 86.25 | 2,009 |
| Apr 2, 2024 | 83.55 | 89.95 | 83.55 | 89.70 | 89.70 | 1,599 |
| Apr 1, 2024 | 83.65 | 87.80 | 83.00 | 87.15 | 87.15 | 564 |
| Mar 28, 2024 | 84.00 | 87.95 | 82.10 | 83.65 | 83.65 | 770 |
| Mar 27, 2024 | 85.00 | 88.00 | 82.10 | 84.10 | 84.10 | 3,047 |
| Mar 26, 2024 | 87.80 | 88.10 | 83.50 | 86.40 | 86.40 | 7,500 |
| Mar 22, 2024 | 90.00 | 93.75 | 87.75 | 87.80 | 87.80 | 3,189 |
| Mar 21, 2024 | 89.85 | 90.70 | 86.05 | 90.70 | 90.70 | 4,296 |
| Mar 20, 2024 | 89.75 | 89.75 | 86.00 | 86.40 | 86.40 | 5,059 |
| Mar 19, 2024 | 86.90 | 88.95 | 85.25 | 86.30 | 86.30 | 1,724 |
| Mar 18, 2024 | 84.20 | 88.00 | 84.20 | 86.90 | 86.90 | 2,569 |
| Mar 15, 2024 | 91.50 | 91.50 | 88.30 | 88.60 | 88.60 | 843 |
| Mar 14, 2024 | 92.80 | 92.80 | 86.00 | 91.65 | 91.65 | 2,283 |
| Mar 13, 2024 | 93.40 | 93.40 | 88.10 | 90.00 | 90.00 | 4,819 |
| Mar 12, 2024 | 90.15 | 93.40 | 89.50 | 92.70 | 92.70 | 2,849 |
| Mar 11, 2024 | 88.55 | 92.30 | 88.55 | 89.00 | 89.00 | 726 |
| Mar 7, 2024 | 92.00 | 92.00 | 88.00 | 88.55 | 88.55 | 882 |
| Mar 6, 2024 | 93.00 | 93.00 | 87.20 | 87.75 | 87.75 | 3,158 |
| Mar 5, 2024 | 98.75 | 99.40 | 90.25 | 91.60 | 91.60 | 2,706 |
| Mar 4, 2024 | 91.00 | 95.80 | 89.00 | 94.80 | 94.80 | 2,329 |
| Mar 1, 2024 | 93.00 | 93.00 | 91.35 | 91.35 | 91.35 | 309 |
| Feb 29, 2024 | 93.00 | 93.00 | 88.05 | 91.30 | 91.30 | 2,149 |
| Feb 28, 2024 | 95.00 | 95.00 | 90.10 | 91.20 | 91.20 | 1,528 |
| Feb 27, 2024 | 95.00 | 97.80 | 94.00 | 94.05 | 94.05 | 490 |
| Feb 26, 2024 | 93.60 | 97.00 | 93.00 | 96.15 | 96.15 | 2,374 |
| Feb 23, 2024 | 93.40 | 97.80 | 93.40 | 93.60 | 93.60 | 2,527 |
| Feb 22, 2024 | 93.95 | 96.35 | 92.75 | 93.35 | 93.35 | 1,046 |
| Feb 21, 2024 | 100.50 | 100.50 | 95.00 | 96.70 | 96.70 | 2,363 |
| Feb 20, 2024 | 95.45 | 99.75 | 95.45 | 96.25 | 96.25 | 761 |
| Feb 19, 2024 | 95.45 | 99.60 | 95.45 | 95.45 | 95.45 | 540 |
| Feb 16, 2024 | 91.10 | 95.65 | 90.60 | 95.45 | 95.45 | 2,039 |
| Feb 15, 2024 | 90.55 | 95.85 | 90.50 | 91.10 | 91.10 | 2,519 |
| Feb 14, 2024 | 91.50 | 97.90 | 90.55 | 92.80 | 92.80 | 3,970 |
| Feb 13, 2024 | 92.50 | 96.85 | 90.40 | 93.45 | 93.45 | 1,090 |
| Feb 12, 2024 | 91.20 | 97.95 | 89.30 | 92.50 | 92.50 | 1,608 |
| Feb 9, 2024 | 98.85 | 98.85 | 93.00 | 93.80 | 93.80 | 1,312 |
| Feb 8, 2024 | 96.65 | 100.00 | 94.15 | 95.40 | 95.40 | 3,590 |
| Feb 7, 2024 | 99.50 | 99.50 | 95.10 | 96.65 | 96.65 | 2,102 |
| Feb 6, 2024 | 100.10 | 103.00 | 98.10 | 99.45 | 99.45 | 2,789 |
| Feb 5, 2024 | 99.00 | 103.95 | 96.25 | 102.65 | 102.65 | 8,976 |
| Feb 2, 2024 | 99.90 | 101.05 | 96.50 | 99.00 | 99.00 | 6,474 |
| Feb 1, 2024 | 93.30 | 96.25 | 88.90 | 96.25 | 96.25 | 7,314 |
| Jan 31, 2024 | 87.35 | 91.70 | 87.00 | 91.70 | 91.70 | 10,343 |
| Jan 30, 2024 | 85.50 | 87.55 | 83.55 | 87.35 | 87.35 | 4,291 |
| Jan 29, 2024 | 79.10 | 86.30 | 79.10 | 85.45 | 85.45 | 5,509 |
| Jan 25, 2024 | 82.25 | 83.90 | 81.00 | 83.00 | 83.00 | 4,505 |
| Jan 24, 2024 | 83.60 | 84.90 | 82.00 | 83.00 | 83.00 | 15,413 |
| Jan 23, 2024 | 83.00 | 85.45 | 83.00 | 83.55 | 83.55 | 1,777 |
| Jan 19, 2024 | 85.00 | 85.00 | 83.05 | 84.55 | 84.55 | 989 |
| Jan 17, 2024 | 84.00 | 85.90 | 81.45 | 85.00 | 85.00 | 1,714 |