Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Free Realtime Quote EUR

Digia Oyj (DIGIA.HE)

6.56
+0.06
+(0.92%)
As of 1:36:59 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.606.606.566.566.56640
Apr 17, 20256.666.706.506.506.502,652
Apr 16, 20256.666.666.506.666.662,859
Apr 15, 20256.626.946.626.646.6411,157
Apr 14, 20256.686.906.546.546.546,664
Apr 11, 20256.486.666.446.586.581,314
Apr 10, 20256.607.026.386.426.428,438
Apr 9, 20256.386.526.126.206.2020,676
Apr 8, 20256.266.506.246.426.425,491
Apr 7, 20256.006.305.886.246.2410,214
Apr 4, 20256.366.506.106.366.3615,896
Apr 3, 20256.666.686.406.406.405,659
Apr 2, 20256.806.806.686.686.687,048
Apr 1, 20256.726.766.706.746.743,919
Mar 31, 20256.886.886.586.666.668,456
Mar 28, 2025 0.18 Dividend
Mar 28, 20256.906.906.826.826.82303
Mar 27, 20256.987.086.886.906.722,772
Mar 26, 20257.007.106.906.966.786,376
Mar 25, 20257.047.066.846.886.704,204
Mar 24, 20256.947.106.947.046.8610,133
Mar 21, 20257.007.006.826.946.762,259
Mar 20, 20257.087.086.786.806.624,899
Mar 19, 20257.007.046.906.906.724,512
Mar 18, 20257.067.066.966.966.781,472
Mar 17, 20256.987.086.907.066.883,200
Mar 14, 20256.686.926.626.906.729,607
Mar 13, 20257.007.006.686.686.512,043
Mar 12, 20256.786.846.666.706.535,284
Mar 11, 20256.586.806.546.726.543,544
Mar 10, 20256.726.726.466.606.436,292
Mar 7, 20256.866.886.486.726.5416,423
Mar 6, 20257.167.166.866.866.684,363
Mar 5, 20257.047.186.967.126.934,807
Mar 4, 20257.127.126.966.966.783,154
Mar 3, 20257.247.347.107.126.935,145
Feb 28, 20257.287.287.007.227.036,361
Feb 27, 20257.167.347.127.287.0926,373
Feb 26, 20257.067.247.007.126.9327,753
Feb 25, 20257.167.426.906.966.7827,186
Feb 24, 20256.967.186.927.186.9910,637
Feb 21, 20256.987.006.846.886.7011,990
Feb 20, 20257.007.026.906.986.809,077
Feb 19, 20257.007.166.987.006.826,817
Feb 18, 20256.847.066.847.006.827,230
Feb 17, 20256.866.886.766.846.663,886
Feb 14, 20256.806.986.786.846.665,137
Feb 13, 20256.906.906.726.786.604,969
Feb 12, 20256.866.866.666.666.493,610
Feb 11, 20256.886.886.726.726.541,548
Feb 10, 20256.726.886.626.866.683,056
Feb 7, 20256.746.846.706.726.543,557
Feb 6, 20256.666.866.586.866.683,025
Feb 5, 20256.646.666.466.666.491,607
Feb 4, 20256.526.706.486.686.5115,177
Feb 3, 20256.386.606.386.506.338,490
Jan 31, 20256.566.646.466.646.472,597
Jan 30, 20256.426.706.406.566.398,353
Jan 29, 20256.526.526.186.426.257,327
Jan 28, 20256.626.626.426.426.252,554
Jan 27, 20256.446.526.206.526.355,108
Jan 24, 20256.406.446.406.446.272,029
Jan 23, 20256.566.566.406.466.295,182
Jan 22, 20256.546.546.246.386.214,246
Jan 21, 20256.586.586.466.506.334,735
Jan 20, 20256.626.626.486.586.413,378
Jan 17, 20256.646.666.526.526.355,084
Jan 16, 20256.486.666.486.526.351,949
Jan 15, 20256.606.606.446.486.319,542
Jan 14, 20256.406.606.406.606.43621
Jan 13, 20256.566.646.366.386.214,788
Jan 10, 20256.566.626.506.566.394,118
Jan 9, 20256.886.886.586.626.454,498
Jan 8, 20256.806.846.726.806.62306
Jan 7, 20256.766.846.746.846.668,832
Jan 3, 20256.786.866.746.786.606,203
Jan 2, 20256.666.766.606.686.515,837
Dec 30, 20246.686.686.606.666.492,595
Dec 27, 20246.606.706.526.686.515,079
Dec 23, 20246.506.606.346.606.438,586
Dec 20, 20246.566.586.486.506.334,080
Dec 19, 20246.586.646.386.446.27241,508
Dec 18, 20246.566.666.566.566.393,568
Dec 17, 20246.586.626.566.566.391,201
Dec 16, 20246.666.726.586.586.411,242
Dec 13, 20246.726.726.606.666.491,923
Dec 12, 20246.786.786.666.746.564,878
Dec 11, 20246.726.786.706.786.601,824
Dec 10, 20246.766.766.666.666.491,979
Dec 9, 20246.586.766.566.746.566,959
Dec 5, 20246.646.646.586.586.412,567
Dec 4, 20246.726.826.626.646.475,856
Dec 3, 20246.666.706.586.706.536,719
Dec 2, 20246.446.666.406.666.495,014
Nov 29, 20246.666.666.366.386.213,501
Nov 28, 20246.406.666.406.666.491,556
Nov 27, 20246.486.486.286.486.318,450
Nov 26, 20246.386.486.346.486.312,435
Nov 25, 20246.346.406.286.406.239,010
Nov 22, 20246.486.486.266.306.144,109
Nov 21, 20246.366.486.226.446.272,738
Nov 20, 20246.426.506.226.346.175,943
Nov 19, 20246.486.666.306.326.164,418
Nov 18, 20246.886.906.486.486.312,800
Nov 15, 20246.786.966.686.906.724,626
Nov 14, 20246.866.886.806.826.646,304
Nov 13, 20246.606.866.606.866.6810,491
Nov 12, 20246.806.906.526.606.439,747
Nov 11, 20246.606.806.426.806.6211,585
Nov 8, 20246.506.606.446.606.435,956
Nov 7, 20246.346.546.346.446.2712,259
Nov 6, 20246.406.446.266.446.2711,073
Nov 5, 20246.386.386.246.366.193,431
Nov 4, 20246.506.506.266.386.2110,035
Nov 1, 20246.486.506.326.386.2112,319
Oct 31, 20246.146.506.026.486.3132,165
Oct 30, 20246.206.205.946.206.0438,426
Oct 29, 20246.186.206.106.145.985,538
Oct 28, 20246.026.205.946.125.9638,423
Oct 25, 20245.906.005.845.925.7764,836
Oct 24, 20245.445.505.405.465.3213,483
Oct 23, 20245.545.545.405.445.302,969
Oct 22, 20245.485.545.485.545.401,934
Oct 21, 20245.565.585.525.585.432,674
Oct 18, 20245.585.585.485.585.43533
Oct 17, 20245.565.605.465.465.322,698
Oct 16, 20245.585.605.445.565.415,542
Oct 15, 20245.525.605.445.605.457,472
Oct 14, 20245.565.565.525.525.381,846
Oct 11, 20245.525.525.405.525.382,814
Oct 10, 20245.505.505.505.505.361,439
Oct 9, 20245.505.565.405.485.34865
Oct 8, 20245.545.545.365.485.342,590
Oct 7, 20245.545.565.485.485.341,250
Oct 4, 20245.565.645.505.525.386,009
Oct 3, 20245.645.645.525.565.412,637
Oct 2, 20245.605.665.545.645.491,274
Oct 1, 20245.625.625.525.605.453,261
Sep 30, 20245.665.785.525.625.472,249
Sep 27, 20245.685.705.605.705.556,454
Sep 26, 20245.645.785.545.705.555,437
Sep 25, 20245.505.645.465.645.493,673
Sep 24, 20245.565.705.505.625.475,058
Sep 23, 20245.565.565.465.565.411,789
Sep 20, 20245.605.785.565.565.41193
Sep 19, 20245.705.725.405.605.4510,499
Sep 18, 20245.725.725.585.705.553,849
Sep 17, 20245.745.805.725.725.571,342
Sep 16, 20245.705.805.665.805.653,399
Sep 13, 20245.725.765.705.705.552,246
Sep 12, 20245.705.805.705.705.552,265
Sep 11, 20245.685.885.665.665.512,672
Sep 10, 20245.745.885.685.685.535,601
Sep 9, 20245.685.845.685.785.636,630
Sep 6, 20245.745.745.665.685.533,140
Sep 5, 20245.825.845.665.725.571,487
Sep 4, 20245.605.845.605.845.691,765
Sep 3, 20245.885.905.725.725.573,028
Sep 2, 20245.985.985.745.885.736,886
Aug 30, 20245.865.965.865.945.792,200
Aug 29, 20245.905.905.845.865.71863
Aug 28, 20245.965.965.845.885.732,519
Aug 27, 20245.925.965.905.965.803,644
Aug 26, 20245.985.985.905.985.82816
Aug 23, 20245.885.985.885.985.824,074
Aug 22, 20245.905.925.845.925.771,574
Aug 21, 20245.925.925.825.905.754,367
Aug 20, 20245.885.985.885.945.797,774
Aug 19, 20245.945.945.745.905.759,928
Aug 16, 20245.945.965.725.865.715,397
Aug 15, 20245.805.845.725.845.692,206
Aug 14, 20245.865.885.705.825.672,412
Aug 13, 20245.765.965.725.885.736,447
Aug 12, 20245.585.765.585.725.5714,484
Aug 9, 20245.465.605.345.585.439,288
Aug 8, 20245.485.505.345.425.285,368
Aug 7, 20245.485.485.345.485.342,810
Aug 6, 20245.305.565.305.365.221,416
Aug 5, 20245.225.385.105.265.1211,172
Aug 2, 20245.505.505.305.405.266,846
Aug 1, 20245.445.585.405.505.36678
Jul 31, 20245.405.565.405.565.413,004
Jul 30, 20245.385.385.345.365.221,532
Jul 29, 20245.325.505.325.385.243,771
Jul 26, 20245.385.405.325.325.182,393
Jul 25, 20245.445.445.285.345.201,501
Jul 24, 20245.365.445.345.345.203,472
Jul 23, 20245.485.485.325.325.181,097
Jul 22, 20245.265.485.265.325.185,008
Jul 19, 20245.265.305.205.305.16792
Jul 18, 20245.345.405.225.265.1210,236
Jul 17, 20245.445.485.325.325.181,259
Jul 16, 20245.485.485.305.445.30970
Jul 15, 20245.405.465.365.365.22795
Jul 12, 20245.325.465.325.325.183,124
Jul 11, 20245.385.385.305.365.222,036
Jul 10, 20245.405.405.305.385.241,412
Jul 9, 20245.445.485.305.345.202,966
Jul 8, 20245.445.505.405.445.301,616
Jul 5, 20245.505.505.445.445.301,580
Jul 4, 20245.425.525.425.445.303,686
Jul 3, 20245.405.525.405.465.32908
Jul 2, 20245.565.565.345.425.285,559
Jul 1, 20245.565.565.465.565.411,440
Jun 28, 20245.485.585.465.465.3210,937
Jun 27, 20245.405.405.245.365.223,064
Jun 26, 20245.485.485.385.405.263,561
Jun 25, 20245.425.445.385.445.303,161
Jun 24, 20245.385.585.385.425.281,726
Jun 20, 20245.505.525.425.425.286,696
Jun 19, 20245.445.565.445.445.305,471
Jun 18, 20245.425.525.425.425.282,090
Jun 17, 20245.445.505.425.505.363,103
Jun 14, 20245.525.525.445.445.301,502
Jun 13, 20245.605.605.485.485.344,505
Jun 12, 20245.505.625.465.605.457,355
Jun 11, 20245.565.565.505.505.36775
Jun 10, 20245.585.685.565.565.41654
Jun 7, 20245.605.705.565.565.413,107
Jun 6, 20245.665.785.525.525.384,216
Jun 5, 20245.645.665.565.605.451,350
Jun 4, 20245.485.665.485.505.362,172
Jun 3, 20245.465.685.445.445.303,137
May 31, 20245.445.745.445.465.325,432
May 30, 20245.565.585.365.445.306,748
May 29, 20245.685.685.565.565.41416
May 28, 20245.785.785.685.685.5357
May 27, 20245.705.805.585.605.452,876
May 24, 20245.645.745.645.665.511,579
May 23, 20245.765.765.645.645.49579
May 22, 20245.705.765.605.645.494,447
May 21, 20245.705.745.665.745.592,282
May 20, 20245.865.865.685.705.553,771
May 17, 20245.885.965.865.865.711,409
May 16, 20245.865.965.845.885.732,387
May 15, 20245.665.985.665.805.659,395
May 14, 20245.605.745.585.665.517,788
May 13, 20245.525.625.525.585.433,249
May 10, 20245.625.625.465.505.367,196
May 8, 20245.465.705.465.625.4729,121
May 7, 20245.105.265.105.205.061,686
May 6, 20245.285.285.125.145.011,150
May 3, 20245.225.285.185.285.142,909
May 2, 20245.305.325.165.225.081,265
Apr 30, 20245.305.305.305.305.161,111
Apr 29, 20245.205.225.085.225.08471
Apr 26, 20245.145.225.065.205.063,383
Apr 25, 20245.065.145.045.145.012,209
Apr 24, 20245.145.245.105.165.032,490
Apr 23, 20245.205.245.125.245.10436
Apr 22, 20245.145.205.145.185.044,671

Related Tickers

QBY.F q.beyond AG
0.7220
-1.37%
 
EXS.ST Exsitec Holding AB (publ)
105.00
+2.94%
 
KTN.F Kontron AG
21.30
-2.65%
 
TIETO.HE TietoEVRY Oyj
15.67
-0.51%