Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

DIGG USD Price (DIGG-USD)

537.99
+20.46
+(3.95%)
As of 6:36:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 2025516.76540.36515.47537.99537.9919,383
May 5, 2025505.19589.27504.92517.66517.6619,533
May 4, 2025568.15630.08487.65505.19505.1923,699
May 3, 2025545.61746.00544.91568.15568.1517,832
May 2, 2025577.55581.99525.16545.61545.6116,399
May 1, 2025539.58597.48520.02577.49577.4914,375
Apr 30, 2025511.06691.88505.61539.58539.5818,706
Apr 29, 2025538.081,222.37460.64511.06511.0627,858
Apr 28, 2025508.08544.91507.89538.08538.0815,681
Apr 27, 2025509.61511.20502.24508.05508.0516,489
Apr 26, 2025511.18516.59502.22509.61509.6116,112
Apr 25, 2025508.52516.30508.07511.14511.1414,436
Apr 24, 2025517.95568.83495.05508.52508.5210,788
Apr 23, 2025517.29519.62515.46517.55517.5513,752
Apr 22, 2025520.87540.51503.34517.69517.6978,933
Apr 21, 2025489.59568.74488.34520.88520.8870,805
Apr 20, 2025488.54490.69488.00489.59489.5965,916
Apr 19, 2025481.51499.78479.30488.94488.9467,171
Apr 18, 2025468.79481.78466.53481.51481.5168,600
Apr 17, 2025491.16491.19450.11468.79468.7963,152
Apr 16, 2025492.79494.16487.25491.16491.1650,340
Apr 15, 2025476.99513.57450.61492.79492.7914,623
Apr 14, 2025485.42489.51472.19476.99476.9952,136
Apr 13, 2025481.30519.63479.86485.42485.4257,237
Apr 12, 2025450.64484.78450.33481.30481.3056,461
Apr 11, 2025453.31453.94449.34450.64450.6436,825
Apr 10, 2025439.67469.77437.32453.31453.3130,034
Apr 9, 2025449.62451.28425.64439.68439.6818,800
Apr 8, 2025403.29469.65372.14449.62449.628,151
Apr 7, 2025439.14450.93375.84403.29403.292,207
Apr 6, 2025445.71447.38394.53439.14439.141,997
Apr 5, 2025446.25447.53407.34445.71445.711,804
Apr 4, 2025424.14499.99422.50446.25446.253,450
Apr 3, 2025466.70467.36399.81424.14424.144,297
Apr 2, 2025497.49497.53455.16466.70466.701,878
Apr 1, 2025440.10507.40439.83497.49497.4911,686
Mar 31, 2025480.35482.15440.07440.10440.10642
Mar 30, 2025483.52531.94435.67480.32480.3211,758
Mar 29, 2025525.94530.46483.36483.53483.53549
Mar 28, 2025548.68571.82497.71525.94525.941,515
Mar 27, 2025548.80549.35548.60548.70548.70-
Mar 26, 2025536.12569.08500.93548.80548.80935
Mar 25, 2025536.07536.50535.94536.12536.12-
Mar 24, 2025516.06536.46515.90536.07536.0724
Mar 23, 2025548.23560.67515.84516.03516.0338
Mar 22, 2025504.11569.77492.27548.23548.23444
Mar 21, 2025581.94582.45503.95504.11504.11545
Mar 20, 2025498.05628.77465.74582.02582.022,575
Mar 19, 2025444.81498.66444.72498.05498.05541
Mar 18, 2025515.82515.82444.68444.81444.811,067
Mar 17, 2025515.96516.39515.65515.82515.82-
Mar 16, 2025478.89516.42472.25515.96515.961,496
Mar 15, 2025456.52582.80433.88478.89478.89645
Mar 14, 2025423.91456.89423.80456.64456.6446
Mar 13, 2025472.41472.96423.80423.91423.91115
Mar 12, 2025464.78473.00411.75472.41472.411,428
Mar 11, 2025454.63510.99412.77464.78464.7811,713
Mar 10, 2025472.36600.14443.60454.40454.4010,521
Mar 9, 2025549.75550.26472.29472.36472.361,168
Mar 8, 2025549.80550.48549.53549.75549.7534
Mar 7, 2025519.75551.03499.08549.80549.80752
Mar 6, 2025598.91599.46513.44519.75519.7566
Mar 5, 2025554.89599.48492.04598.91598.9177
Mar 4, 2025489.87555.67489.60554.89554.89242
Mar 3, 2025562.01562.53489.65489.87489.87226
Mar 2, 2025579.02581.33490.22562.01562.01234
Mar 1, 2025519.52580.02519.30579.02579.02429
Feb 28, 2025519.20580.45518.76519.52519.5295
Feb 27, 2025527.21579.43518.77519.20519.205
Feb 26, 2025607.00607.14524.30527.21527.21434
Feb 25, 2025596.82628.34525.51607.00607.003,916
Feb 24, 2025615.05659.82596.69596.88596.88139
Feb 23, 2025600.15620.72587.53615.05615.052,876
Feb 22, 2025605.44626.25599.84600.15600.15126
Feb 21, 2025601.40619.52601.32605.49605.49794
Feb 20, 2025589.90680.09587.79601.40601.402,422
Feb 19, 2025587.22590.23587.18589.90589.90138
Feb 18, 2025625.47691.60587.11587.22587.22920
Feb 17, 2025665.05665.45587.54625.47625.471,359
Feb 16, 2025628.99757.57587.67665.05665.055,824
Feb 15, 2025634.43759.08628.87629.00629.0072
Feb 14, 2025574.71699.57574.69634.43634.43927
Feb 13, 2025567.54790.15567.19574.71574.714,531
Feb 12, 2025567.53567.94567.39567.55567.55455
Feb 11, 2025567.53567.53567.53567.53567.53-
Feb 10, 2025567.63568.05567.17567.53567.53-
Feb 9, 2025585.57629.56567.42567.63567.6384
Feb 8, 2025586.45586.45571.62585.54585.54971
Feb 7, 2025586.14586.66585.98586.45586.45-
Feb 6, 2025586.05587.09585.95586.14586.1443
Feb 5, 2025586.19648.87585.83586.05586.0542
Feb 4, 2025586.73646.70585.83586.19586.1973
Feb 3, 2025585.89604.18585.41586.73586.73907
Feb 2, 2025587.14606.95585.50585.89585.89108
Feb 1, 2025586.27618.49586.12587.12587.12974
Jan 31, 2025604.67714.32586.23586.33586.332,678
Jan 30, 2025604.28605.16603.66604.71604.7145
Jan 29, 2025616.64691.65604.06604.16604.16259
Jan 28, 2025616.85685.19603.98616.64616.64432
Jan 27, 2025696.67697.50603.39616.85616.85570
Jan 26, 2025688.32719.05637.31696.67696.67423
Jan 25, 2025690.38690.56601.74688.23688.23370
Jan 24, 2025600.09699.13599.73690.38690.38812
Jan 23, 2025599.74600.96599.53600.08600.0866
Jan 22, 2025691.68691.99599.69599.79599.79863
Jan 21, 2025575.09692.09574.70691.68691.68255
Jan 20, 2025586.17691.99556.85575.09575.091,085
Jan 19, 2025603.44723.25571.09586.17586.171,858
Jan 18, 2025678.03678.18603.21603.44603.4418
Jan 17, 2025588.43678.38587.97678.03678.03769
Jan 16, 2025607.38607.38572.94588.43588.4327
Jan 15, 2025607.16607.79606.80607.38607.38-
Jan 14, 2025590.07607.53559.91607.16607.1615
Jan 13, 2025590.03590.67589.36590.07590.07-
Jan 12, 2025581.13590.42581.13589.97589.97417
Jan 11, 2025581.46581.56580.91581.13581.13-
Jan 10, 2025553.30591.82553.13581.20581.2043
Jan 9, 2025571.55572.02552.80553.30553.30202
Jan 8, 2025585.17585.70571.42571.55571.55876
Jan 7, 2025638.77666.81584.64585.17585.1752
Jan 6, 2025580.20639.07579.96638.80638.80238
Jan 5, 2025620.40622.01580.02580.20580.2022
Jan 4, 2025579.83621.60579.78620.40620.40-
Jan 3, 2025579.52580.35579.45579.83579.8375
Jan 2, 2025637.17671.49571.53579.59579.59183
Jan 1, 2025637.40637.69552.06637.17637.17844
Dec 31, 2024637.47638.34570.74637.40637.4091
Dec 30, 2024655.00655.09625.55637.47637.4720
Dec 29, 2024570.74655.63570.72655.00655.004
Dec 28, 2024603.67654.63570.70570.74570.74125
Dec 27, 2024671.08671.73603.50603.67603.67203
Dec 26, 2024671.36672.05670.96671.09671.09331
Dec 25, 2024671.17671.95670.82671.36671.36553
Dec 24, 2024627.48671.55623.64671.17671.1721
Dec 23, 2024694.84695.41626.81627.48627.48492
Dec 22, 2024695.34727.10634.85694.84694.84394
Dec 21, 2024641.71695.85611.77695.34695.34252
Dec 20, 2024641.54642.40640.85641.71641.7120
Dec 19, 2024641.68694.99640.52641.54641.54186
Dec 18, 2024641.03727.74640.46641.68641.68904
Dec 17, 2024673.72673.86639.59641.10641.1062
Dec 16, 2024639.14760.74638.79673.78673.7877
Dec 15, 2024635.93739.33635.75639.14639.1491
Dec 14, 2024658.47676.96634.70635.93635.93986
Dec 13, 2024691.86748.03655.19658.47658.47675
Dec 12, 2024684.71816.58683.84691.86691.862,910
Dec 11, 2024629.482,918.17605.48684.71684.71357
Dec 10, 2024650.47650.84628.93629.48629.4817
Dec 9, 2024723.39723.70629.14650.47650.47243
Dec 8, 2024623.25723.60623.03723.40723.40214
Dec 7, 2024591.97706.49591.52623.21623.21257
Dec 6, 2024618.15659.74566.36591.97591.97596
Dec 5, 2024613.04816.03567.04567.04567.042,773
Dec 4, 2024534.49691.76534.21613.04613.04874
Dec 3, 2024578.39600.28533.72534.49534.49372
Dec 2, 2024558.01592.97533.57578.37578.37157
Dec 1, 2024550.29599.71530.46558.01558.011,044
Nov 30, 2024629.64638.97550.11550.29550.292,270
Nov 29, 2024663.31750.74597.27629.67629.671,581
Nov 28, 2024691.64691.83611.65663.31663.3120
Nov 27, 2024677.36692.11605.07691.64691.64274
Nov 26, 2024700.00742.93586.89677.36677.36308
Nov 25, 2024649.37700.36603.36700.00700.00180
Nov 24, 2024675.89743.18629.71649.26649.26110
Nov 23, 2024631.21730.66599.04675.89675.89848
Nov 22, 2024674.03739.28631.05631.21631.21169
Nov 21, 2024522.47674.32520.93673.95673.951,408
Nov 20, 2024586.37607.49522.09522.47522.471,245
Nov 19, 2024582.45676.64575.90586.37586.371,007
Nov 18, 2024660.28660.42556.87582.45582.45448
Nov 17, 2024660.28660.59659.83660.28660.28857
Nov 16, 2024675.06675.37637.14660.28660.28129
Nov 15, 2024652.26675.26650.63674.96674.9695
Nov 14, 2024631.98674.37591.92652.26652.26414
Nov 13, 2024745.82749.78630.75631.95631.95562
Nov 12, 2024600.17747.07586.30745.68745.681,008
Nov 11, 2024630.81631.94577.10600.14600.141,539
Nov 10, 2024566.66743.73563.92630.81630.812,009
Nov 9, 2024521.03567.97520.56566.66566.661,320
Nov 8, 2024516.98534.81514.08521.03521.03753
Nov 7, 2024498.34519.32493.60516.98516.98777
Nov 6, 2024487.80499.58487.20498.34498.34579
Nov 5, 2024488.57493.34476.37487.80487.80427
Nov 4, 2024530.40532.08476.96488.57488.57455
Nov 3, 2024491.09536.43476.74530.40530.40473
Nov 2, 2024503.23506.44476.49491.09491.09369
Nov 1, 2024514.45517.64495.62503.23503.23265
Oct 31, 2024544.77546.84501.13514.45514.45523
Oct 30, 2024518.55594.47476.24544.77544.77931
Oct 29, 2024513.91520.35511.91518.55518.55342
Oct 28, 2024532.47534.01508.86513.91513.91551
Oct 27, 2024512.74556.78494.66532.47532.47755
Oct 26, 2024502.61555.22491.12512.74512.74641
Oct 25, 2024507.03693.72497.35502.61502.611,938
Oct 24, 2024491.04507.24490.49507.03507.03450
Oct 23, 2024500.61503.64477.92490.58490.581,684
Oct 22, 2024488.32503.30487.85500.61500.61245
Oct 21, 2024524.79525.01481.07488.32488.32649
Oct 20, 2024549.35599.87523.61524.79524.791,669
Oct 19, 2024541.05558.78521.95549.35549.358
Oct 18, 2024502.85568.02502.80541.05541.0527
Oct 17, 2024474.15541.83464.49502.85502.85351
Oct 16, 2024503.61504.12467.90474.15474.1540
Oct 15, 2024514.02514.59471.63503.61503.618
Oct 14, 2024486.09517.60467.13514.02514.0276
Oct 13, 2024492.96494.54469.64486.09486.09100
Oct 12, 2024469.34495.50467.93492.96492.963
Oct 11, 2024469.46488.04467.80469.34469.3483
Oct 10, 2024463.82469.63463.68469.46469.46142
Oct 9, 2024490.38490.67420.74463.82463.82168
Oct 8, 2024528.79542.58468.00490.38490.38659
Oct 7, 2024479.33592.24479.20528.79528.791,154
Oct 6, 2024519.77540.69479.14479.33479.3352
Oct 5, 2024513.60528.40472.45519.77519.7712
Oct 4, 2024510.27520.81495.15513.60513.6014
Oct 3, 2024522.37530.44498.46510.27510.2715
Oct 2, 2024497.05526.07496.95522.37522.374
Oct 1, 2024497.33517.88491.39497.05497.0572
Sep 30, 2024517.41518.31468.96497.33497.33101
Sep 29, 2024466.92518.84466.04517.41517.415
Sep 28, 2024600.09600.61452.94466.92466.92681
Sep 27, 2024569.65600.53568.35600.09600.0912
Sep 26, 2024557.42587.14555.24569.65569.6577
Sep 25, 2024458.61629.99457.53557.42557.42404
Sep 24, 2024457.29501.66449.96458.61458.6154
Sep 23, 2024537.43538.08452.16457.29457.29183
Sep 22, 2024452.62554.47452.27537.43537.43140
Sep 21, 2024475.63477.39450.06452.62452.6270
Sep 20, 2024451.41476.10420.32475.63475.63160
Sep 19, 2024449.91466.96449.85451.41451.4163
Sep 18, 2024449.95464.51449.79449.91449.9134
Sep 17, 2024448.93450.36441.56449.95449.952
Sep 16, 2024472.40474.99429.82448.93448.93295
Sep 15, 2024565.31565.38445.93472.40472.402,024
Sep 14, 2024571.25571.43565.20565.31565.317
Sep 13, 2024565.04573.32562.30571.25571.259
Sep 12, 2024538.02565.42473.90565.04565.0497
Sep 11, 2024537.71538.81536.38538.02538.0225
Sep 10, 2024535.89538.19535.70537.71537.7110
Sep 9, 2024459.78536.39458.67535.89535.8941
Sep 8, 2024513.65551.56459.62459.78459.78295
Sep 7, 2024538.62539.81491.23513.65513.65217
Sep 6, 2024539.40544.29493.16538.62538.62116
Sep 5, 2024532.44566.17528.23539.40539.40-
Sep 4, 2024557.78575.74516.82532.44532.4441
Sep 3, 2024555.23558.09546.82557.78557.788
Sep 2, 2024550.80555.59550.39555.24555.2420
Sep 1, 2024544.05556.04543.64550.80550.8020
Aug 31, 2024560.10560.51506.73544.05544.05637
Aug 30, 2024589.72591.30524.14560.10560.1012
Aug 29, 2024546.03590.46509.00589.72589.72468
Aug 28, 2024592.38592.81545.32546.03546.03220
Aug 27, 2024606.19606.75580.68592.38592.381,830
Aug 26, 2024587.96627.93587.86606.19606.1911
Aug 25, 2024552.11628.09551.89587.96587.961,796
Aug 24, 2024581.06618.16544.96552.11552.11197
Aug 23, 2024528.04704.63527.35581.06581.062,636
Aug 22, 2024570.29606.64525.02528.04528.04402
Aug 21, 2024582.61583.20520.11570.29570.29241
Aug 20, 2024514.69584.13514.48582.68582.68604
Aug 19, 2024529.64572.21502.04514.69514.691,049
Aug 18, 2024557.63584.59513.39529.64529.64211
Aug 17, 2024475.16705.68473.23557.63557.632,153
Aug 16, 2024516.81516.95473.18475.16475.16337
Aug 15, 2024506.57517.34506.36516.85516.854
Aug 14, 2024516.88517.57506.35506.57506.5711
Aug 13, 2024483.58544.13472.19516.88516.88117
Aug 12, 2024505.49528.90483.50483.58483.58205
Aug 11, 2024506.95536.13505.25505.50505.50291
Aug 10, 2024558.21566.43505.47506.95506.95598
Aug 9, 2024510.00571.63507.05558.21558.2142
Aug 8, 2024472.95729.65416.33510.00510.003,416
Aug 7, 2024473.46514.62472.53472.95472.9557
Aug 6, 2024509.37515.28473.24473.46473.462,275
Aug 5, 2024496.44514.95463.12509.37509.372,321
Aug 4, 2024511.08515.07496.14496.44496.4410
Aug 3, 2024528.30530.61510.08511.08511.081,095
Aug 2, 2024509.67583.87507.87528.30528.301,060
Aug 1, 2024581.60649.20467.27509.67509.671,628
Jul 31, 2024627.52765.22480.04581.60581.6010,625
Jul 30, 2024584.31627.89584.17627.52627.5255
Jul 29, 2024595.02661.63584.27584.31584.31652
Jul 28, 2024641.82706.94594.83595.02595.021,291
Jul 27, 2024581.89708.23581.67641.82641.821,773
Jul 26, 2024583.20592.57581.58581.84581.841
Jul 25, 2024598.12598.61575.38583.24583.24-
Jul 24, 2024584.94598.33583.96598.12598.12-
Jul 23, 2024571.92621.49497.05584.99584.99666
Jul 22, 2024580.53581.07571.79571.92571.92205
Jul 21, 2024650.25650.79579.72580.52580.52165
Jul 20, 2024619.46650.79619.26650.25650.2552
Jul 19, 2024576.55622.51575.92619.46619.46693
Jul 18, 2024686.31687.10453.84576.57576.572,141
Jul 17, 2024666.23686.61663.25686.16686.16234
Jul 16, 2024591.65672.51588.65666.21666.211,454
Jul 15, 2024679.87692.81587.28591.59591.591,002
Jul 14, 2024559.49682.23554.28679.92679.92100
Jul 13, 2024594.83630.41559.12559.38559.38132
Jul 12, 2024650.91651.38535.39594.76594.76833
Jul 11, 2024577.73686.18519.70650.88650.881,050
Jul 10, 2024627.09634.52542.20577.70577.70602
Jul 9, 2024621.98631.97620.41626.93626.93-
Jul 8, 2024591.81661.57585.22622.17622.17-
Jul 7, 2024584.47674.33579.16591.79591.7995
Jul 6, 2024588.82670.92570.55584.49584.4967
Jul 5, 2024621.07693.17419.81588.87588.872,320
Jul 4, 2024689.00707.13598.33621.92621.921,733
Jul 3, 2024634.31689.57628.11689.13689.13242
Jul 2, 2024648.54734.69634.24634.25634.25804
Jul 1, 2024660.46688.12643.37648.67648.679,593
Jun 30, 2024703.43703.77628.69660.51660.51540
Jun 29, 2024643.75703.91617.86703.47703.47131
Jun 28, 2024632.94705.79632.86643.73643.73677
Jun 27, 2024633.72703.63617.32632.93632.931,455
Jun 26, 2024648.63679.84630.84633.78633.783,519
Jun 25, 2024749.40749.86626.27648.64648.644,775
Jun 24, 2024702.06801.15608.26749.42749.428,815
Jun 23, 2024736.42812.14701.87701.93701.934,528
Jun 22, 2024724.59866.06702.26736.45736.4515,824
Jun 21, 2024752.59787.95721.70724.66724.6620,041
Jun 20, 2024845.951,130.10702.64753.67753.6757,643
Jun 19, 2024751.171,017.97567.77845.95845.95104,965
Jun 18, 2024671.62812.63641.59751.08751.081,629
Jun 17, 2024655.89671.91655.41671.72671.7215
Jun 16, 2024753.30972.42649.31655.89655.893,122
Jun 15, 2024631.77830.86629.58753.17753.171,583
Jun 14, 2024655.71700.30631.69631.76631.7635
Jun 13, 2024702.37762.18611.60655.69655.695,096
Jun 12, 2024750.81750.85700.26702.31702.3111,919
Jun 11, 2024742.59900.12681.20750.79750.792,170
Jun 10, 2024745.94753.90715.79742.54742.5411,074
Jun 9, 2024751.29751.33714.85745.93745.9332
Jun 8, 2024753.33755.53714.92751.27751.2733
Jun 7, 2024777.45830.67714.52753.43753.431,575
Jun 6, 2024829.63830.39708.87777.45777.45625
Jun 5, 2024705.31910.02695.64829.63829.63779
Jun 4, 2024682.88732.60682.66705.31705.3116
Jun 3, 2024682.65683.42682.29682.88682.8857
Jun 2, 2024709.68729.88682.52682.65682.65492
Jun 1, 2024686.61728.10683.57709.68709.6811,262
May 31, 2024730.99819.96683.31686.61686.615,725
May 30, 2024788.17919.69651.47731.04731.041,477
May 29, 2024748.31790.75641.32788.17788.1741
May 28, 2024677.82749.28669.46748.31748.311,046
May 27, 2024710.68728.83677.40677.82677.8285
May 26, 2024750.90751.01666.69710.68710.682,331
May 25, 2024771.58777.26689.32750.90750.901,735
May 24, 2024690.50872.07649.53771.58771.582,286
May 23, 2024799.59800.24679.47690.50690.50220
May 22, 2024744.76800.18744.59799.59799.59549
May 21, 2024721.66864.59720.98744.76744.763,640
May 20, 2024786.47797.59716.07721.66721.66478
May 19, 2024695.41858.89651.06786.47786.47571
May 18, 2024743.32810.73652.88695.41695.411,016
May 17, 2024692.67841.35648.38743.32743.32886
May 16, 2024827.30848.96617.68692.67692.671,213
May 15, 2024823.70849.36823.10827.30827.304,984
May 14, 2024856.53858.64807.88823.70823.704,919
May 13, 2024802.31870.54800.09858.41858.416,865
May 12, 2024802.41931.50800.01802.31802.3118,733
May 11, 2024778.37813.74742.47802.41802.413,699
May 10, 2024727.67780.38645.98778.37778.377,048
May 9, 2024731.26737.44682.13727.67727.671,217
May 8, 2024725.86734.07703.52731.26731.263,457
May 7, 2024730.03750.88721.27725.86725.865,883
May 6, 2024730.01736.28690.26730.03730.0311,770

Related Tickers

BTC-USD Bitcoin USD
94,915.63
+0.13%
 
ETH-USD Ethereum USD
1,777.59
-2.65%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.13
-1.05%
 
BNB-USD BNB USD
599.70
+0.09%
 
SOL-USD Solana USD
144.53
-1.54%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-2.22%
 
ADA-USD Cardano USD
0.66
-1.65%
 
TRX-USD TRON USD
0.25
-1.50%
 
WTRX-USD Wrapped TRON USD
0.25
-1.48%
 
STETH-USD Lido Staked ETH USD
1,771.63
-2.56%
 
WBTC-USD Wrapped Bitcoin USD
94,703.88
+0.09%
 
SUI20947-USD Sui USD
3.23
-6.00%
 
LINK-USD Chainlink USD
13.55
-1.68%
 
AVAX-USD Avalanche USD
19.75
-0.26%
 
LEO-USD UNUS SED LEO USD
8.71
+0.64%
 
XLM-USD Stellar USD
0.26
-2.43%
 
WSTETH-USD Lido wstETH USD
2,130.40
-2.13%
 
TON11419-USD Toncoin USD
3.02
+0.91%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
SHIB-USD Shiba Inu USD
0.00
-2.30%
 
HBAR-USD Hedera USD
0.17
-1.42%
 
BCH-USD Bitcoin Cash USD
357.61
+0.37%
 
HYPE32196-USD Hyperliquid USD
20.50
+0.69%
 
LTC-USD Litecoin USD
83.59
-4.10%
 
DOT-USD Polkadot USD
3.93
-1.11%
 
BTCB-USD Bitcoin BEP2 USD
94,733.06
+0.25%
 
WETH-USD WETH USD
1,772.27
-2.35%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
286.29
+2.80%
 
BGB-USD Bitget Token USD
4.29
-0.19%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,896.91
-2.66%
 
PI35697-USD Pi USD
0.58
-2.32%
 
WEETH-USD Wrapped eETH USD
1,891.70
-2.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,668.39
+0.36%
 
PEPE24478-USD Pepe USD
0.00
-1.52%
 
TAO22974-USD Bittensor USD
364.32
-2.56%
 
UNI7083-USD Uniswap USD
4.88
-2.52%
 
OKB-USD OKB USD
50.71
-0.62%
 
APT21794-USD Aptos USD
4.74
-6.80%
 
NEAR-USD NEAR Protocol USD
2.29
-2.67%
 
ONDO-USD Ondo USD
0.85
-2.93%
 
GT-USD GateToken USD
21.07
-0.53%
 
AAVE-USD Aave USD
170.53
-5.19%
 
JITOSOL-USD Jito Staked SOL USD
173.21
-1.36%
 
ICP-USD Internet Computer USD
4.58
-2.02%
 
ETC-USD Ethereum Classic USD
15.83
-1.75%
 
MNT27075-USD Mantle USD
0.71
-0.72%
 
KAS-USD Kaspa USD
0.09
-2.54%
 
CRO-USD Cronos USD
0.09
-2.00%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-6.05%
 
RENDER-USD Render USD
4.28
-2.42%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.85
-2.87%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.85
-3.34%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
VET-USD VeChain USD
0.02
-3.58%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
94,580.64
+0.22%
 
FTN-USD Fasttoken USD
4.30
+0.32%
 
FIL-USD Filecoin USD
2.57
-3.03%
 
ALGO-USD Algorand USD
0.20
-2.50%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
-0.18%
 
ATOM-USD Cosmos USD
4.06
-2.05%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.26
-6.70%
 
JLP-USD Jupiter Perps LP USD
4.06
-0.86%
 
TIA-USD Celestia USD
2.37
-1.34%
 
ARB11841-USD Arbitrum USD
0.30
-3.01%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-2.70%
 
BBTC31369-USD BounceBit BTC USD
95,703.89
+1.00%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
BONK-USD Bonk USD
0.00
-3.92%
 
SOLVBTC-USD SolvBTC USD
94,673.33
+0.15%
 
DEXE-USD DeXe USD
15.07
+1.86%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.27%
 
WLD-USD Worldcoin USD
0.91
+3.21%
 
MKR-USD Maker USD
1,466.65
-5.77%
 
JUP29210-USD Jupiter USD
0.42
-3.88%
 
FLR-USD Flare USD
0.02
-3.06%
 
BNSOL-USD Binance Staked SOL USD
151.53
-1.37%
 
STX4847-USD Stacks USD
0.76
-1.68%
 
XDC-USD XDC Network USD
0.07
-1.80%
 
WFTM-USD Wrapped Fantom USD
0.50
-2.38%
 
FARTCOIN-USD Fartcoin USD
1.08
-5.11%
 
EOS-USD EOS USD
0.68
-5.71%
 
QNT-USD Quant USD
85.48
-1.78%
 
OP-USD Optimism USD
0.62
-5.39%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,844.82
-2.08%
 
SEI-USD Sei USD
0.20
-3.54%
 
VIRTUAL-USD Virtuals Protocol USD
1.47
-11.35%
 
IMX10603-USD Immutable USD
0.53
-4.18%
 
IP-USD Story USD
3.54
-5.99%
 
WBNB-USD Wrapped BNB USD
599.42
+0.13%
 
FORM23635-USD Four USD
2.45
-5.52%
 
INJ-USD Injective USD
9.19
-2.96%
 
VBTC-USD Venus BTC USD
1,927.01
+0.28%
 
CRV-USD Curve DAO Token USD
0.66
-7.71%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%