Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

District Mines Ltd. (DIG-H.V)

Compare
0.0850
0.0000
(0.00%)
At close: March 19 at 3:26:12 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.08500.08500.08500.08500.0850-
Apr 7, 20250.08500.08500.08500.08500.0850-
Apr 4, 20250.08500.08500.08500.08500.0850-
Apr 3, 20250.08500.08500.08500.08500.0850-
Apr 2, 20250.08500.08500.08500.08500.0850-
Apr 1, 20250.08500.08500.08500.08500.0850-
Mar 31, 20250.08500.08500.08500.08500.0850-
Mar 28, 20250.08500.08500.08500.08500.0850-
Mar 27, 20250.08500.08500.08500.08500.0850-
Mar 26, 20250.08500.08500.08500.08500.0850-
Mar 25, 20250.08500.08500.08500.08500.0850-
Mar 24, 20250.08500.08500.08500.08500.0850-
Mar 21, 20250.08500.08500.08500.08500.0850-
Mar 20, 20250.08500.08500.08500.08500.0850-
Mar 19, 20250.08500.08500.08500.08500.08504,166
Mar 18, 20250.08500.08500.08500.08500.0850-
Mar 17, 20250.08500.08500.08500.08500.0850-
Mar 14, 20250.08500.08500.08500.08500.0850-
Mar 13, 20250.08500.08500.08500.08500.0850-
Mar 12, 20250.08500.08500.08500.08500.08504,356
Mar 11, 20250.10000.10000.10000.10000.1000-
Mar 10, 20250.10000.10000.10000.10000.1000-
Mar 7, 20250.10000.10000.10000.10000.1000-
Mar 6, 20250.10000.10000.10000.10000.1000-
Mar 5, 20250.10000.10000.10000.10000.1000-
Mar 4, 20250.10000.10000.10000.10000.1000-
Mar 3, 20250.10000.10000.10000.10000.1000-
Feb 28, 20250.10000.10000.10000.10000.1000-
Feb 27, 20250.10000.10000.10000.10000.1000-
Feb 26, 20250.10000.10000.10000.10000.1000-
Feb 25, 20250.10000.10000.10000.10000.1000-
Feb 24, 20250.10000.10000.10000.10000.1000-
Feb 21, 20250.10000.10000.10000.10000.1000-
Feb 20, 20250.10000.10000.10000.10000.1000-
Feb 19, 20250.10000.10000.10000.10000.1000500
Feb 18, 20250.13000.13000.13000.13000.1300-
Feb 14, 20250.13000.13000.13000.13000.1300-
Feb 13, 20250.13000.13000.13000.13000.1300-
Feb 12, 20250.13000.13000.13000.13000.1300-
Feb 11, 20250.13000.13000.13000.13000.1300100,000
Feb 10, 20250.14500.14500.14500.14500.1450-
Feb 7, 20250.14500.14500.14500.14500.1450-
Feb 6, 20250.14500.14500.14500.14500.1450-
Feb 5, 20250.14500.14500.14500.14500.1450-
Feb 4, 20250.14000.14500.14000.14500.145017,000
Feb 3, 20250.12500.12500.12500.12500.125063,000
Jan 31, 20250.11000.12000.09500.12000.1200146,000
Jan 30, 20250.14000.14000.14000.14000.1400-
Jan 29, 20250.14000.14000.14000.14000.1400-
Jan 28, 20250.14000.14000.14000.14000.1400-
Jan 27, 20250.14000.14000.14000.14000.1400-
Jan 24, 20250.14000.14000.14000.14000.1400-
Jan 23, 20250.14000.14000.14000.14000.14004,356
Jan 22, 20250.15000.15000.15000.15000.1500-
Jan 21, 20250.15000.15000.15000.15000.1500-
Jan 20, 20250.15000.15000.15000.15000.150057,500
Jan 17, 20250.15000.15000.15000.15000.1500-
Jan 16, 20250.15000.15000.15000.15000.1500-
Jan 15, 20250.15000.15000.15000.15000.150022,000
Jan 14, 20250.15000.15000.15000.15000.1500103,450
Jan 13, 20250.12000.12000.12000.12000.120075,500
Jan 10, 20250.15000.15000.15000.15000.1500-
Jan 9, 20250.15000.15000.15000.15000.1500-
Jan 8, 20250.15000.15000.15000.15000.1500-
Jan 7, 20250.15000.15000.15000.15000.1500-
Jan 6, 20250.15000.15000.15000.15000.1500-
Jan 3, 20250.15000.15000.15000.15000.1500-
Jan 2, 20250.15000.15000.15000.15000.1500-
Dec 31, 20240.15000.15000.15000.15000.1500-
Dec 30, 20240.15000.15000.15000.15000.1500-
Dec 27, 20240.15000.15000.15000.15000.1500-
Dec 24, 20240.15000.15000.15000.15000.1500-
Dec 23, 20240.15000.15000.15000.15000.1500-
Dec 20, 20240.15000.15000.15000.15000.1500-
Dec 19, 20240.15000.15000.15000.15000.1500-
Dec 18, 20240.15000.15000.15000.15000.150012,500
Dec 17, 20240.15000.15000.15000.15000.1500-
Dec 16, 20240.15000.15000.15000.15000.1500-
Dec 13, 20240.15000.15000.14000.15000.1500122,500
Dec 12, 20240.13000.13000.13000.13000.13004,000
Dec 11, 20240.12000.12000.12000.12000.1200-
Dec 10, 20240.12000.12000.12000.12000.12006,832
Dec 9, 20240.14000.14000.14000.14000.1400-
Dec 6, 20240.14000.14000.14000.14000.1400-
Dec 5, 20240.14000.14000.14000.14000.1400-
Dec 4, 20240.15500.16000.14000.14000.140098,500
Dec 3, 20240.16000.17500.16000.17500.175026,550
Dec 2, 20240.13000.17000.13000.17000.17003,000
Nov 29, 20240.18000.18000.18000.18000.1800-
Nov 28, 20240.18000.18000.18000.18000.1800-
Nov 27, 20240.18000.18000.18000.18000.1800-
Nov 26, 20240.18000.18000.18000.18000.1800-
Nov 25, 20240.18000.18000.18000.18000.1800-
Nov 22, 20240.18000.18000.18000.18000.1800-
Nov 21, 20240.18000.18000.18000.18000.1800-
Nov 20, 20240.18000.18000.18000.18000.1800-
Nov 19, 20240.18000.18000.18000.18000.18001,989
Nov 18, 20240.15500.15500.15500.15500.1550-
Nov 15, 20240.12000.15500.12000.15500.15501,460
Nov 14, 20240.15500.15500.15500.15500.1550845
Nov 13, 20240.14000.16000.14000.16000.160071,000
Nov 12, 20240.13000.16000.10500.16000.160075,600
Nov 11, 20240.14000.14000.14000.14000.1400-
Nov 8, 20240.14000.14000.14000.14000.1400-
Nov 7, 20240.14000.14000.14000.14000.1400-
Nov 6, 20240.14000.14000.14000.14000.1400-
Nov 5, 20240.14000.14000.14000.14000.1400-
Nov 4, 20240.14000.14000.14000.14000.1400-
Nov 1, 20240.14000.14000.10000.14000.140011,500
Oct 31, 20240.12000.12000.12000.12000.1200-
Oct 30, 20240.10000.12000.10000.12000.1200196,241
Oct 29, 20240.11500.12500.11500.12500.125054,083
Oct 28, 20240.06500.06500.06500.06500.0650-
Oct 25, 20240.06500.06500.06500.06500.0650-
Oct 24, 20240.06500.06500.06500.06500.0650-
Oct 23, 20240.06500.06500.06500.06500.0650-
Oct 22, 20240.08000.08000.06500.06500.065033,000
Oct 21, 20240.12500.12500.12500.12500.125010,000
Oct 18, 20240.06500.06500.06500.06500.0650-
Oct 17, 20240.06500.06500.06500.06500.0650-
Oct 16, 20240.06500.06500.06500.06500.0650500
Oct 15, 20240.13000.13000.13000.13000.1300-
Oct 11, 20240.13000.13000.13000.13000.1300-
Oct 10, 20240.13000.13000.13000.13000.1300-
Oct 9, 20240.13000.13000.13000.13000.1300-
Oct 8, 20240.13000.13000.13000.13000.1300-
Oct 7, 20240.13000.13000.13000.13000.13001,075
Oct 4, 20240.06500.06500.06500.06500.0650-
Oct 3, 20240.06500.06500.06500.06500.0650-
Oct 2, 20240.06500.06500.06500.06500.0650-
Oct 1, 20240.06500.06500.06500.06500.0650-
Sep 30, 20240.06500.06500.06500.06500.0650-
Sep 27, 20240.06500.06500.06500.06500.0650-
Sep 26, 20240.06500.06500.06500.06500.0650-
Sep 25, 20240.06500.06500.06500.06500.0650-
Sep 24, 20240.06500.06500.06500.06500.06503,976
Sep 23, 20240.06000.06000.06000.06000.0600-
Sep 20, 20240.07000.07000.06000.06000.06006,500
Sep 19, 20240.07000.07000.07000.07000.0700-
Sep 18, 20240.07000.07000.07000.07000.070010,000
Sep 17, 20240.07000.07000.07000.07000.0700-
Sep 16, 20240.08500.08500.07000.07000.070039,000
Sep 13, 20240.08500.08500.08500.08500.0850-
Sep 12, 20240.08500.08500.08500.08500.0850-
Sep 11, 20240.08500.08500.08500.08500.0850-
Sep 10, 20240.08500.08500.08500.08500.0850-
Sep 9, 20240.08500.08500.08500.08500.0850-
Sep 6, 20240.08500.08500.08500.08500.0850-
Sep 5, 20240.08500.08500.08500.08500.0850-
Sep 4, 20240.08500.08500.08500.08500.0850-
Sep 3, 20240.08500.08500.08500.08500.0850-
Aug 30, 20240.08500.08500.08500.08500.0850-
Aug 29, 20240.08500.08500.08500.08500.0850-
Aug 28, 20240.08500.08500.08500.08500.0850-
Aug 27, 20240.08500.08500.08500.08500.0850-
Aug 26, 20240.08500.08500.08500.08500.0850-
Aug 23, 20240.08500.08500.08500.08500.0850-
Aug 22, 20240.08500.08500.08500.08500.0850-
Aug 21, 20240.08500.08500.08500.08500.0850-
Aug 20, 20240.08500.08500.08500.08500.08501,666
Aug 19, 20240.15000.15000.15000.15000.15007,000
Aug 16, 20240.16500.16500.16500.16500.16504,976
Aug 15, 20240.07000.07000.07000.07000.0700-
Aug 14, 20240.07000.07000.07000.07000.0700-
Aug 13, 20240.07000.07000.07000.07000.0700-
Aug 12, 20240.07000.07000.07000.07000.0700-
Aug 9, 20240.07000.07000.07000.07000.0700-
Aug 8, 20240.07000.07000.07000.07000.0700-
Aug 7, 20240.07000.07000.07000.07000.0700-
Aug 6, 20240.07000.07000.07000.07000.0700-
Aug 2, 20240.07000.07000.07000.07000.0700-
Aug 1, 20240.07000.07000.07000.07000.0700-
Jul 31, 20240.07000.07000.07000.07000.0700-
Jul 30, 20240.07000.07000.07000.07000.0700-
Jul 29, 20240.07000.07000.07000.07000.0700-
Jul 26, 20240.07000.07000.07000.07000.0700-
Jul 25, 20240.10000.10000.07000.07000.070030,000
Jul 24, 20240.10000.10000.10000.10000.1000-
Jul 23, 20240.10000.10000.10000.10000.1000500
Jul 22, 20240.16000.16000.16000.16000.1600-
Jul 19, 20240.15000.16000.15000.16000.160030,125
Jul 18, 20240.08000.08000.08000.08000.0800-
Jul 17, 20240.08000.08000.08000.08000.0800-
Jul 16, 20240.08000.08000.08000.08000.0800-
Jul 15, 20240.08000.08000.08000.08000.0800-
Jul 12, 20240.08000.08000.08000.08000.0800-
Jul 11, 20240.08000.08000.08000.08000.0800-
Jul 10, 20240.08000.08000.08000.08000.0800-
Jul 9, 20240.08000.08000.08000.08000.0800-
Jul 8, 20240.08000.08000.08000.08000.0800-
Jul 5, 20240.08000.08000.08000.08000.08009,999
Jul 4, 20240.08000.08000.08000.08000.08007,300
Jul 3, 20240.08000.08000.08000.08000.0800-
Jul 2, 20240.08000.08000.08000.08000.0800-
Jun 28, 20240.08000.08000.08000.08000.0800-
Jun 27, 20240.08000.08000.08000.08000.0800-
Jun 26, 20240.08000.08000.08000.08000.0800-
Jun 25, 20240.08000.08000.08000.08000.0800-
Jun 24, 20240.08000.08000.08000.08000.0800-
Jun 21, 20240.08000.08000.08000.08000.0800-
Jun 20, 20240.08000.08000.08000.08000.0800-
Jun 19, 20240.08000.08000.08000.08000.0800-
Jun 18, 20240.08000.08000.08000.08000.0800-
Jun 17, 20240.08000.08000.08000.08000.0800-
Jun 14, 20240.08000.08000.08000.08000.0800-
Jun 13, 20240.08000.08000.08000.08000.0800-
Jun 12, 20240.08000.08000.08000.08000.0800-
Jun 11, 20240.08000.08000.08000.08000.0800-
Jun 10, 20240.08000.08000.08000.08000.0800-
Jun 7, 20240.08000.08000.08000.08000.0800-
Jun 6, 20240.08000.08000.08000.08000.0800-
Jun 5, 20240.08000.08000.08000.08000.0800-
Jun 4, 20240.08000.08000.08000.08000.0800-
Jun 3, 20240.08000.08000.08000.08000.08001,666
May 31, 20240.08000.08000.08000.08000.0800-
May 30, 20240.08000.08000.08000.08000.0800-
May 29, 20240.08000.08000.08000.08000.0800-
May 28, 20240.08000.08000.08000.08000.0800-
May 27, 20240.08000.08000.08000.08000.0800-
May 24, 20240.08000.08000.08000.08000.0800-
May 23, 20240.08000.08000.08000.08000.0800-
May 22, 20240.08000.08000.08000.08000.0800-
May 21, 20240.08000.08000.08000.08000.08001,521
May 17, 20240.07500.07500.07500.07500.0750-
May 16, 20240.07500.07500.07500.07500.0750-
May 15, 20240.07500.07500.07500.07500.0750-
May 14, 20240.07500.07500.07500.07500.0750-
May 13, 20240.07500.07500.07500.07500.0750-
May 10, 20240.07500.07500.07500.07500.0750-
May 9, 20240.07500.07500.07500.07500.0750-
May 8, 20240.07500.07500.07500.07500.0750-
May 7, 20240.07500.07500.07500.07500.0750-
May 6, 20240.07500.07500.07500.07500.0750-
May 3, 20240.07500.07500.07500.07500.0750-
May 2, 20240.07500.07500.07500.07500.0750-
May 1, 20240.07500.07500.07500.07500.0750-
Apr 30, 20240.07500.07500.07500.07500.0750-
Apr 29, 20240.07500.07500.07500.07500.0750-
Apr 26, 20240.07500.07500.07500.07500.0750-
Apr 25, 20240.07500.07500.07500.07500.0750-
Apr 24, 20240.07500.07500.07500.07500.0750-
Apr 23, 20240.07500.07500.07500.07500.0750-
Apr 22, 20240.07500.07500.07500.07500.0750-
Apr 19, 20240.07500.07500.07500.07500.0750-
Apr 18, 20240.07500.07500.07500.07500.0750-
Apr 17, 20240.07500.07500.07500.07500.0750-
Apr 16, 20240.07500.07500.07500.07500.0750-
Apr 15, 20240.07500.07500.07500.07500.0750-
Apr 12, 20240.07500.07500.07500.07500.0750-
Apr 11, 20240.07500.07500.07500.07500.0750-
Apr 10, 20240.07500.07500.07500.07500.0750-
Apr 9, 20240.07500.07500.07500.07500.0750-
Apr 8, 20240.07500.07500.07500.07500.0750-