Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Daito Trust Construction Co.,Ltd. (DIFTY)

Compare
27.36
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202526.5927.7026.5927.3627.3631,200
Apr 16, 202527.3227.4727.0127.0127.0112,000
Apr 15, 202526.7327.0026.4526.8426.843,200
Apr 14, 202526.9627.3626.6127.3627.361,700
Apr 11, 202526.3826.5526.3826.5526.5530,200
Apr 10, 202526.0826.0825.2425.5025.505,000
Apr 9, 202525.5227.9025.5227.9027.902,500
Apr 8, 202525.7325.8725.3025.8725.8742,600
Apr 7, 202525.1125.6824.8325.5725.578,400
Apr 4, 202524.8425.1724.7625.1725.173,400
Apr 3, 202524.6724.9224.4224.4224.422,200
Apr 2, 202524.8725.0624.7124.7124.711,700
Apr 1, 202525.2825.7325.2425.2425.242,700
Mar 31, 202525.3825.7225.3825.5725.572,300
Mar 28, 202526.2126.2125.1425.7025.701,900
Mar 27, 202526.2426.5726.1326.5726.571,600
Mar 26, 202526.1226.3326.1226.3326.331,800
Mar 25, 202525.6226.1925.6225.6325.631,700
Mar 24, 202526.0826.4825.9825.9825.9815,700
Mar 21, 202526.0226.3626.0226.0226.023,100
Mar 20, 202525.2426.1325.2426.0826.087,000
Mar 19, 202525.7126.1525.7125.7825.785,900
Mar 18, 202525.4025.8125.3825.8125.814,400
Mar 17, 202525.7726.2825.7626.2826.284,100
Mar 14, 202525.4825.7925.4825.4825.481,500
Mar 13, 202525.9725.9725.8825.8825.88900
Mar 12, 202525.3226.3925.3226.0626.062,500
Mar 11, 202525.9226.4425.5426.0726.073,200
Mar 10, 202525.7926.3425.7925.8225.827,800
Mar 7, 202526.4426.4425.7626.2826.283,000
Mar 6, 202526.0926.0925.8025.8025.806,800
Mar 5, 202526.0926.7926.0926.4226.422,200
Mar 4, 202526.5526.6526.0626.5026.506,900
Mar 3, 202526.2326.5626.0326.3126.315,800
Feb 28, 202525.7626.6025.4826.2026.208,500
Feb 27, 202525.7825.8925.6025.6025.601,300
Feb 26, 202525.9126.0725.9126.0726.071,200
Feb 25, 202525.7626.4225.4126.4226.421,400
Feb 24, 202525.3325.8324.9625.7425.745,600
Feb 21, 202525.7725.7725.2725.2725.272,100
Feb 20, 202525.9126.1825.7425.9125.9111,900
Feb 19, 202525.5026.1325.5025.9325.932,200
Feb 18, 202525.3325.7325.2925.2925.296,500
Feb 14, 202525.6025.6025.3325.5725.5710,400
Feb 13, 202525.4425.8524.6925.7025.7012,000
Feb 12, 202525.0825.4225.0825.4225.421,600
Feb 11, 202525.4826.2125.4826.2126.213,800
Feb 10, 202525.3926.6125.0325.0325.035,400
Feb 7, 202526.1626.1625.2425.6925.695,000
Feb 6, 202525.7925.7925.7925.7925.79900
Feb 5, 202525.4625.9525.4625.9125.9125,500
Feb 4, 202525.4325.7725.4325.6325.631,700
Feb 3, 202525.7926.1625.6325.7625.762,500
Jan 31, 202526.6627.4126.2527.4127.4120,200
Jan 30, 202527.3227.5027.1427.1427.1444,200
Jan 29, 202526.9027.0726.6526.8226.8217,400
Jan 28, 202526.6127.7226.6127.0527.0590,300
Jan 27, 202526.7427.5726.4326.4326.432,700
Jan 24, 202527.1827.2026.5526.5526.552,300
Jan 23, 202526.8526.9626.1026.8826.882,900
Jan 22, 202526.5526.5526.5526.5526.551,000
Jan 21, 202526.4227.4826.4227.2527.256,600
Jan 17, 202526.7926.8826.7926.8826.8827,200
Jan 16, 202526.8327.0826.2226.8026.8043,200
Jan 15, 202526.5927.1426.5927.1427.143,600
Jan 14, 202526.5927.0726.5927.0727.071,400
Jan 13, 202527.1527.1526.2526.2526.253,600
Jan 10, 202526.6927.7126.5127.1427.143,900
Jan 8, 202527.1927.1927.0027.0027.001,000
Jan 7, 202527.4327.6527.2427.4827.482,300
Jan 6, 202528.1628.1627.6127.6127.614,300
Jan 3, 202527.5027.7127.4127.6827.686,500
Jan 2, 202527.3027.7526.8927.7527.752,200
Dec 31, 202427.3727.6627.2427.2427.241,400
Dec 30, 202427.7927.7927.0227.5627.562,400
Dec 27, 202428.0628.1127.9027.9027.901,600
Dec 26, 202427.9527.9527.2927.4727.472,300
Dec 24, 202427.7527.8627.5927.5927.591,600
Dec 23, 202427.5528.5327.5528.0028.004,400
Dec 20, 202427.7528.1227.5527.5527.553,300
Dec 19, 202428.5728.5727.7828.3028.303,600
Dec 18, 202428.9128.9128.2528.2528.259,300
Dec 17, 202428.4328.6828.4328.6228.621,000
Dec 16, 202428.4728.4728.4728.4728.471,000
Dec 13, 202429.1029.5329.0329.5329.531,300
Dec 12, 202429.3829.8228.9529.4529.453,400
Dec 11, 202429.1229.5229.1229.5229.524,500
Dec 10, 202428.6428.8228.2328.3028.302,700
Dec 9, 202428.8528.8528.4728.4728.471,900
Dec 6, 202428.7429.2328.7429.2329.232,000
Dec 5, 202429.0729.0728.2728.2728.273,600
Dec 4, 202428.3128.8728.1928.4528.454,300
Dec 3, 202428.2928.3027.4327.4427.4411,900
Dec 2, 202428.5028.6927.7727.7727.777,900
Nov 29, 202428.5028.5028.5028.5028.502,100
Nov 27, 202427.8828.0627.7828.0628.061,000
Nov 26, 202428.0828.5427.2227.7727.772,800
Nov 25, 202427.7827.7827.0127.0727.077,000
Nov 22, 202428.1329.0927.4927.9027.902,300
Nov 21, 202427.7228.0227.3227.3227.322,000
Nov 20, 202427.7427.7427.6027.6027.601,300
Nov 19, 202428.5628.5628.5628.5628.561,300
Nov 18, 202427.8629.4527.8629.4529.453,000
Nov 15, 202427.7827.7826.6126.6126.611,700
Nov 14, 202428.4128.9928.4128.9928.99900
Nov 13, 202427.1828.0527.1827.6027.601,900
Nov 12, 202428.0728.7527.2728.0728.071,900
Nov 11, 202428.6328.7727.2127.7827.785,300
Nov 8, 202428.4028.4028.4028.4028.40600
Nov 7, 202427.8928.1827.2027.8227.821,500
Nov 6, 202428.6928.6927.0227.0227.021,200
Nov 5, 202427.8129.0027.8129.0029.001,300
Nov 4, 202428.4928.4927.6027.6027.603,300
Nov 1, 202427.6027.6027.6027.6027.60700
Oct 31, 202427.4927.4926.5227.2027.201,100
Oct 30, 202426.9727.2026.9727.1827.1845,200
Oct 29, 202427.2028.1526.8926.9426.946,900
Oct 28, 202427.4927.4927.4927.4927.49900
Oct 25, 202427.2227.7926.4827.7927.792,200
Oct 24, 202426.9527.4726.9527.1727.171,400
Oct 23, 202427.0027.0027.0027.0027.00900
Oct 22, 202427.8628.0527.6527.6527.6512,500
Oct 21, 202428.7028.7026.8627.2227.223,700
Oct 18, 202427.9927.9927.9927.9927.99600
Oct 17, 202427.4629.3227.4629.3229.322,100
Oct 16, 202427.9128.8927.3027.3027.301,600
Oct 15, 202428.1529.4528.1528.4928.49700
Oct 14, 202430.1830.1828.9829.4529.4511,000
Oct 11, 202428.8329.7428.8329.2929.291,200
Oct 10, 202428.2428.2428.2428.2428.24700
Oct 9, 202428.6928.6928.6928.6928.69400
Oct 8, 202429.0929.0928.3028.3028.30600
Oct 7, 202430.2030.2030.2030.2030.20500
Oct 4, 202429.4229.4229.4229.4229.42600
Oct 3, 202428.8029.2228.8029.2229.22800
Oct 2, 202429.7630.0829.5529.5529.551,100
Oct 1, 202431.3331.5331.0231.0231.02800
Sep 30, 202430.2730.2929.4129.4129.41800
Sep 27, 202431.5931.5931.5931.5931.59500
Sep 26, 202432.5332.5332.5332.5332.53900
Sep 25, 202431.2031.2031.2031.2031.20600
Sep 24, 202431.6132.5031.0032.5032.501,700
Sep 23, 202430.6131.9330.6131.9331.931,300
Sep 20, 202430.2230.2230.2230.2230.22900
Sep 19, 202431.7631.7631.7631.7631.76400
Sep 18, 202432.1132.8031.0231.0231.022,600
Sep 17, 202431.0531.2630.9430.9430.941,300
Sep 16, 202430.6430.9229.6829.6829.681,000
Sep 13, 202431.9231.9231.9231.9231.92600
Sep 12, 202431.9231.9231.9231.9231.92400
Sep 11, 202431.9231.9231.9231.9231.921,000
Sep 10, 202432.5432.5431.3431.3431.341,500
Sep 9, 202430.5430.5430.5430.5430.54500
Sep 6, 202431.7931.7930.5430.5430.542,500
Sep 5, 202429.8529.8529.2229.2229.22900
Sep 4, 202430.7330.7330.5330.5330.53700
Sep 3, 202430.6430.6430.3130.3130.315,700
Aug 30, 202431.3831.3829.8229.8229.822,400
Aug 29, 202430.6730.6730.6730.6730.671,100
Aug 28, 202431.2131.2130.9630.9630.96600
Aug 27, 202431.9931.9931.2631.2631.261,500
Aug 26, 202432.2932.2931.0031.0031.0010,000
Aug 23, 202430.4030.4029.2929.5329.536,700
Aug 22, 202429.8229.8229.8229.8229.82300
Aug 21, 202430.0230.0230.0230.0230.02900
Aug 20, 202428.5428.5428.5428.5428.54500
Aug 19, 202429.7829.7828.5428.5428.541,100
Aug 16, 202429.3429.3427.6728.6228.623,300
Aug 15, 202428.5728.5728.5728.5728.57600
Aug 14, 202428.9128.9128.0428.0428.04600
Aug 13, 202429.1329.1328.8028.9728.971,600
Aug 12, 202429.1329.1328.2528.2528.251,000
Aug 9, 202428.8328.8328.8328.8328.83400
Aug 8, 202429.3829.3828.1028.8328.831,600
Aug 7, 202428.9329.6428.9329.6429.641,000
Aug 6, 202428.7628.7727.3228.4528.451,200
Aug 5, 202430.3430.3428.4729.7029.701,600
Aug 2, 202428.9128.9128.0528.0528.051,600
Aug 1, 202428.6328.6328.3828.3828.381,400
Jul 31, 202430.6930.6930.6930.6930.69900
Jul 30, 202427.9327.9327.9327.9327.93700
Jul 29, 202428.5728.7627.6028.0128.012,200
Jul 26, 202428.0628.6728.0628.6728.67600
Jul 25, 202427.8527.8526.8127.3027.301,500
Jul 24, 202426.5627.3226.5627.3227.321,100
Jul 23, 202427.5727.5727.0227.0227.02700
Jul 22, 202427.8027.8026.4926.4926.492,100
Jul 19, 202427.0927.4027.0227.0227.026,700
Jul 18, 202427.5227.5227.1127.1127.111,200
Jul 17, 202427.0627.0626.4727.0527.058,700
Jul 16, 202426.5527.5126.5527.4027.402,600
Jul 15, 202427.7727.7726.6927.2727.272,200
Jul 12, 202427.0727.4327.0727.2927.294,800
Jul 11, 202426.1226.3925.5425.5425.541,700
Jul 10, 202425.7525.7525.1525.1525.15600
Jul 9, 202425.8225.8225.3925.4625.46900
Jul 8, 202426.3426.3425.8226.0226.021,500
Jul 5, 202425.8126.5225.8126.0826.082,000
Jul 3, 202425.6625.6625.6625.6625.66900
Jul 2, 202425.4526.2025.4525.4725.472,300
Jul 1, 202426.1926.1925.4925.4925.492,900
Jun 28, 202425.5825.8524.9724.9724.971,900
Jun 27, 202425.4825.7325.4825.4825.481,100
Jun 26, 202425.1026.0025.1026.0026.001,200
Jun 25, 202426.1326.6726.1326.4026.402,900
Jun 24, 202425.7526.2725.3425.7825.781,500
Jun 21, 202425.6525.6525.0425.1225.121,800
Jun 20, 202426.6826.6825.6125.6125.6124,700
Jun 18, 202425.8726.1325.2925.2925.295,700
Jun 17, 202426.5326.5325.6625.7125.713,500
Jun 14, 202426.5526.8126.4926.6426.641,100
Jun 13, 202426.6126.6125.9325.9325.931,900
Jun 12, 202426.4026.8726.1326.1326.132,800
Jun 11, 202426.6426.9126.6426.6426.641,600
Jun 10, 202427.2327.3326.5226.6926.692,600
Jun 7, 202426.6927.6726.0726.0726.071,700
Jun 6, 202425.7327.1425.7326.4026.401,900
Jun 5, 202427.0727.5827.0727.5827.58700
Jun 4, 202426.7127.4726.7127.4727.471,900
Jun 3, 202426.9126.9126.0026.0026.004,400
May 31, 202426.1126.7526.1126.7526.751,900
May 30, 202426.8626.8626.1826.4326.432,000
May 29, 202426.1126.1125.7725.7725.771,000
May 28, 202426.4426.4425.3225.3225.321,100
May 24, 202426.2326.8325.1126.8326.834,500
May 23, 202426.2826.2825.3526.0326.032,400
May 22, 202425.7426.0025.1425.9325.931,100
May 21, 202426.9526.9526.9526.9526.95600
May 20, 202427.1327.1326.9526.9526.952,300
May 17, 202426.2526.2525.3926.0426.0432,400
May 16, 202427.3327.3325.6126.2426.2418,700
May 15, 202427.3327.3326.4726.4726.471,000
May 14, 202426.5926.8726.2526.8726.871,100
May 13, 202426.6326.6325.6825.7225.722,300
May 10, 202426.7426.9826.5026.9826.982,000
May 9, 202426.0326.2126.0326.2126.21800
May 8, 202425.7126.5525.1625.9525.952,000
May 7, 202426.1326.1325.6225.6225.62800
May 6, 202426.7827.0926.4327.0527.051,600
May 3, 202426.4826.9226.2526.2526.252,500
May 2, 202426.2226.7226.2126.2126.215,900
May 1, 202426.0226.0226.0226.0226.02500
Apr 30, 202426.3626.5426.3626.5426.541,800
Apr 29, 202427.1027.6027.0027.4227.423,000
Apr 26, 202427.5127.5126.4026.4026.40400
Apr 25, 202426.7127.0126.7127.0127.0111,400
Apr 24, 202427.8527.8527.8527.8527.85500
Apr 23, 202427.7627.7627.5327.5327.531,300
Apr 22, 202427.6927.7027.6927.7027.701,300
Apr 19, 202427.1527.1526.5026.8826.881,300
Apr 18, 202426.6826.8626.6826.8626.862,000