Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Dierig Holding AG (DIE.DE)

Compare
8.35
0.00
(0.00%)
As of April 10 at 5:36:12 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20258.258.358.258.358.35121
Apr 9, 20258.158.158.158.158.15-
Apr 8, 20258.358.358.358.358.35-
Apr 7, 20258.508.508.508.508.50-
Apr 4, 20258.308.308.258.258.25300
Apr 3, 20258.308.308.258.258.25141
Apr 2, 20258.358.408.308.408.40940
Apr 1, 20258.508.558.458.508.50850
Mar 31, 20258.708.708.508.608.602,002
Mar 28, 20258.608.608.608.608.60-
Mar 27, 20258.608.608.608.608.60-
Mar 26, 20258.608.608.608.608.60-
Mar 25, 20258.658.658.608.608.60480
Mar 24, 20258.608.608.608.608.60-
Mar 21, 20258.608.608.608.608.60-
Mar 20, 20258.758.758.458.558.552,000
Mar 19, 20258.758.808.758.808.801,574
Mar 18, 20258.858.858.758.808.802,250
Mar 17, 20258.858.858.858.858.85-
Mar 14, 20258.808.808.808.808.80-
Mar 13, 20258.808.808.808.808.80-
Mar 12, 20258.858.858.658.808.80103
Mar 11, 20258.708.758.708.758.75500
Mar 10, 20258.658.658.558.608.601,020
Mar 7, 20258.558.608.508.608.601,296
Mar 6, 20258.558.658.558.658.65603
Mar 5, 20258.458.508.458.508.50603
Mar 4, 20258.358.358.358.358.35-
Mar 3, 20258.408.458.358.358.35201
Feb 28, 20258.308.308.308.308.30-
Feb 27, 20258.408.408.258.308.30307
Feb 26, 20258.458.458.358.358.3550
Feb 25, 20258.358.358.358.358.35-
Feb 24, 20258.258.358.258.358.35600
Feb 21, 20258.108.208.058.208.20699
Feb 20, 20258.158.158.158.158.15-
Feb 19, 20258.108.157.908.158.151,901
Feb 18, 20258.258.258.208.208.20599
Feb 17, 20258.358.358.358.358.35-
Feb 14, 20258.358.358.358.358.35-
Feb 13, 20258.308.358.308.358.35565
Feb 12, 20258.258.258.258.258.25-
Feb 11, 20258.708.708.008.108.104,544
Feb 10, 20258.858.858.858.858.85-
Feb 7, 20258.858.858.858.858.85-
Feb 6, 20258.858.858.858.858.85400
Feb 5, 20258.758.758.758.758.75-
Feb 4, 20258.708.708.708.708.70-
Feb 3, 20258.758.758.758.758.75-
Jan 31, 20258.858.858.858.858.85-
Jan 30, 20258.858.858.858.858.85-
Jan 29, 20258.858.858.858.858.85-
Jan 28, 20258.858.858.858.858.85-
Jan 27, 20258.858.858.858.858.85-
Jan 24, 20258.908.908.908.908.90-
Jan 23, 20258.908.908.908.908.90120
Jan 22, 20258.908.908.908.908.90-
Jan 21, 20258.858.858.858.858.85-
Jan 20, 20258.858.858.858.858.85-
Jan 17, 20258.858.858.858.858.85-
Jan 16, 20258.858.858.858.858.85-
Jan 15, 20258.908.908.858.858.85250
Jan 14, 20258.808.858.808.858.8519
Jan 13, 20258.908.908.858.858.8519
Jan 10, 20258.858.858.858.858.85-
Jan 9, 20258.858.858.858.858.85-
Jan 8, 20258.958.958.808.908.90339
Jan 7, 20258.908.908.908.908.90-
Jan 6, 20258.808.908.808.908.90569
Jan 3, 20258.608.708.608.708.70890
Jan 2, 20258.758.758.358.508.501,310
Dec 30, 20248.808.808.808.808.80-
Dec 27, 20248.808.808.808.808.80-
Dec 23, 20248.758.808.708.808.801,469
Dec 20, 20248.908.908.708.708.702,100
Dec 19, 20248.958.958.958.958.95-
Dec 18, 20249.009.009.009.009.00-
Dec 17, 20249.009.009.009.009.00-
Dec 16, 20249.009.009.009.009.00-
Dec 13, 20249.059.059.059.059.05-
Dec 12, 20249.059.059.059.059.05-
Dec 11, 20249.059.059.059.059.05-
Dec 10, 20249.059.059.059.059.05-
Dec 9, 20249.009.059.009.059.05700
Dec 6, 20249.059.059.009.009.00541
Dec 5, 20249.209.209.209.209.20950
Dec 4, 20249.259.259.259.259.25-
Dec 3, 20249.209.259.209.259.2550
Dec 2, 20249.259.259.259.259.25-
Nov 29, 20249.259.259.259.259.25-
Nov 28, 20249.259.259.259.259.25-
Nov 27, 20249.159.259.159.259.25500
Nov 26, 20249.159.259.159.259.25100
Nov 25, 20249.209.209.209.209.20-
Nov 22, 20249.209.209.209.209.20-
Nov 21, 20249.309.309.209.209.2059
Nov 20, 20249.209.209.209.209.20-
Nov 19, 20249.209.209.209.209.20-
Nov 18, 20249.309.309.309.309.30-
Nov 15, 20249.309.309.309.309.30-
Nov 14, 20249.259.259.259.259.25-
Nov 13, 20249.109.159.009.159.151,000
Nov 12, 20249.259.259.259.259.25-
Nov 11, 20249.259.359.209.359.35610
Nov 8, 20249.409.409.409.409.40-
Nov 7, 20249.409.409.409.409.40-
Nov 6, 20249.309.309.309.309.30-
Nov 5, 20249.359.359.359.359.35-
Nov 4, 20249.359.359.359.359.35-
Nov 1, 20249.359.359.359.359.35-
Oct 31, 20249.309.309.309.309.30-
Oct 30, 20249.109.409.109.309.301,354
Oct 29, 20249.059.109.059.109.10550
Oct 28, 20249.109.109.059.059.05246
Oct 25, 20249.109.109.109.109.10424
Oct 24, 20249.059.058.808.808.80700
Oct 23, 20249.659.659.659.659.65-
Oct 22, 20249.659.659.659.659.65-
Oct 21, 20249.659.659.659.659.65-
Oct 18, 20249.659.659.659.659.65-
Oct 17, 20249.659.659.659.659.65-
Oct 16, 20249.659.659.659.659.65-
Oct 15, 20249.659.659.659.659.65-
Oct 14, 20249.659.659.659.659.65-
Oct 11, 20249.659.659.659.659.65-
Oct 10, 20249.659.659.659.659.65-
Oct 9, 20249.659.659.659.659.65-
Oct 8, 20249.659.659.659.659.65-
Oct 7, 20249.659.659.659.659.65-
Oct 4, 20249.659.659.659.659.65-
Oct 3, 20249.659.659.659.659.65-
Oct 2, 20249.659.659.659.659.65-
Oct 1, 20249.659.659.659.659.65-
Sep 30, 20249.659.659.659.659.65-
Sep 27, 20249.659.659.659.659.65-
Sep 26, 20249.659.659.659.659.65266
Sep 25, 20249.459.559.459.559.552
Sep 24, 20249.609.609.609.609.60-
Sep 23, 20249.609.609.609.609.60-
Sep 20, 20249.609.609.609.609.60-
Sep 19, 20249.609.609.609.609.60-
Sep 18, 20249.609.609.609.609.60-
Sep 17, 20249.559.659.559.609.60901
Sep 16, 20249.409.409.409.409.40-
Sep 13, 20249.309.309.109.309.301,724
Sep 12, 20249.409.459.409.459.451,018
Sep 11, 20249.559.559.559.559.55-
Sep 10, 20249.559.559.559.559.55-
Sep 9, 20249.559.559.559.559.55-
Sep 6, 20249.559.559.559.559.55-
Sep 5, 20249.559.559.559.559.55-
Sep 4, 20249.559.559.559.559.55-
Sep 3, 20249.559.559.559.559.55-
Sep 2, 20249.659.659.559.559.552
Aug 30, 20249.609.609.609.609.60-
Aug 29, 20249.609.609.609.609.60-
Aug 28, 20249.609.609.609.609.60-
Aug 27, 20249.609.609.609.609.60-
Aug 26, 20249.609.609.609.609.60-
Aug 23, 20249.609.609.609.609.60-
Aug 22, 20249.509.709.509.609.60725
Aug 21, 20249.459.459.459.459.45-
Aug 20, 20249.409.409.409.409.40-
Aug 19, 20249.459.459.459.459.45219
Aug 16, 20249.409.459.359.359.351,356
Aug 15, 20249.409.409.309.309.3046
Aug 14, 20249.309.309.309.309.30-
Aug 13, 20249.309.309.309.309.3069
Aug 12, 20249.159.259.159.209.20694
Aug 9, 20249.309.309.309.309.30-
Aug 8, 20249.309.309.309.309.30-
Aug 7, 20249.309.309.309.309.30-
Aug 6, 20249.209.309.209.309.30357
Aug 5, 20249.309.309.309.309.30-
Aug 2, 20249.309.309.309.309.30-
Aug 1, 20249.309.309.309.309.30-
Jul 31, 20249.309.309.309.309.30-
Jul 30, 20249.309.309.309.309.30-
Jul 29, 20249.209.309.209.309.3080
Jul 26, 20249.309.309.309.309.30-
Jul 25, 20249.309.309.309.309.30-
Jul 24, 20249.309.309.309.309.30-
Jul 23, 20249.359.359.359.359.35-
Jul 22, 20249.359.359.359.359.35-
Jul 19, 20249.409.409.409.409.40-
Jul 18, 20249.409.409.409.409.40-
Jul 17, 20249.259.409.259.409.404
Jul 16, 20249.509.509.359.359.35521
Jul 15, 20249.609.609.609.609.60-
Jul 12, 20249.609.609.609.609.60-
Jul 11, 20249.609.609.609.609.60-
Jul 10, 20249.609.609.609.609.60-
Jul 9, 20249.759.759.659.709.702
Jul 8, 20249.659.659.659.659.65-
Jul 5, 20249.659.659.659.659.65-
Jul 4, 20249.759.759.759.759.75-
Jul 3, 20249.759.759.759.759.75-
Jul 2, 20249.759.759.759.759.75-
Jul 1, 20249.759.759.759.759.75-
Jun 28, 20249.709.709.709.709.70-
Jun 27, 20249.759.759.759.759.75-
Jun 26, 20249.759.759.759.759.75-
Jun 25, 20249.759.759.759.759.75-
Jun 24, 20249.759.759.759.759.75-
Jun 21, 20249.759.759.759.759.75-
Jun 20, 20249.759.759.759.759.75-
Jun 19, 20249.759.759.759.759.75-
Jun 18, 20249.759.759.759.759.75-
Jun 17, 20249.759.909.709.759.75283
Jun 14, 20249.909.909.909.909.90-
Jun 13, 20249.909.909.809.909.90523
Jun 12, 20249.959.959.909.909.90200
Jun 11, 20249.959.959.959.959.95-
Jun 10, 20249.959.959.959.959.95-
Jun 7, 20249.959.959.959.959.95-
Jun 6, 20249.959.959.959.959.95-
Jun 5, 20249.959.959.959.959.95-
Jun 4, 202410.2010.209.959.959.95286
Jun 3, 202410.1010.1010.1010.1010.10-
May 31, 202410.1010.1010.1010.1010.10-
May 30, 202410.1010.1010.1010.1010.10-
May 29, 202410.1010.2010.1010.1010.10529
May 28, 202410.6010.6010.0010.0010.001,533
May 27, 202410.3010.5010.3010.5010.50570
May 24, 202410.3010.3010.2010.2010.2012
May 23, 2024 0.20 Dividend
May 23, 202410.2010.2010.2010.2010.20481
May 22, 202410.2010.2010.2010.2010.00500
May 21, 202410.1010.1010.1010.109.90500
May 20, 202410.0010.0010.0010.009.80-
May 17, 202410.0010.0010.0010.009.80-
May 16, 202410.0010.0010.0010.009.80300
May 15, 20249.7010.009.709.959.75809
May 14, 20249.809.859.809.859.66169
May 13, 20249.759.809.759.809.61350
May 10, 20249.909.909.909.909.71-
May 9, 20249.909.909.909.909.71-
May 8, 20249.909.909.909.909.71-
May 7, 20249.909.909.909.909.71500
May 6, 20249.909.909.809.809.6128
May 3, 20249.909.909.759.809.611,460
May 2, 20249.909.909.809.809.61300
Apr 30, 20249.809.809.809.809.61-
Apr 29, 20249.759.809.759.809.61300
Apr 26, 20249.909.909.909.909.71-
Apr 25, 20249.909.909.909.909.71-
Apr 24, 202410.0010.009.909.909.7169
Apr 23, 20249.909.909.909.909.71-
Apr 22, 20249.909.909.909.909.71-
Apr 19, 20249.909.909.909.909.71-
Apr 18, 202410.0010.009.909.909.71211
Apr 17, 20249.909.909.909.909.71-
Apr 16, 202410.0010.009.909.909.71400
Apr 15, 20249.909.909.909.909.71400
Apr 12, 20249.809.809.809.809.61679
Apr 11, 20249.759.759.759.759.56-