640.00
0.00
(0.00%)
At close: January 16 at 1:33:40 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | 61 |
| Jan 13, 2025 | 642.95 | 647.95 | 603.05 | 603.20 | 603.20 | 240 |
| Jan 10, 2025 | 678.50 | 690.00 | 661.15 | 662.35 | 662.35 | 150 |
| Jan 9, 2025 | 686.40 | 686.40 | 650.00 | 665.20 | 665.20 | 567 |
| Jan 8, 2025 | 694.20 | 711.95 | 685.60 | 693.65 | 693.65 | 358 |
| Jan 7, 2025 | 707.95 | 716.30 | 677.00 | 699.65 | 699.65 | 1,283 |
| Jan 6, 2025 | 640.00 | 643.95 | 611.95 | 621.80 | 621.80 | 299 |
| Jan 3, 2025 | 657.25 | 666.95 | 645.00 | 665.55 | 665.55 | 357 |
| Jan 2, 2025 | 664.95 | 668.20 | 655.00 | 661.70 | 661.70 | 377 |
| Jan 1, 2025 | 666.95 | 668.00 | 653.95 | 660.45 | 660.45 | 238 |
| Dec 31, 2024 | 679.90 | 684.75 | 664.95 | 666.15 | 666.15 | 204 |
| Dec 30, 2024 | 685.05 | 694.00 | 679.95 | 681.10 | 681.10 | 231 |
| Dec 27, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 100 |
| Dec 24, 2024 | 691.95 | 698.50 | 685.00 | 685.00 | 685.00 | 104 |
| Dec 23, 2024 | 685.00 | 702.20 | 685.00 | 702.15 | 702.15 | 228 |
| Dec 20, 2024 | 705.90 | 711.00 | 661.35 | 680.10 | 680.10 | 400 |
| Dec 19, 2024 | 690.00 | 706.50 | 675.95 | 691.95 | 691.95 | 728 |
| Dec 18, 2024 | 722.35 | 722.35 | 696.10 | 709.00 | 709.00 | 172 |
| Dec 17, 2024 | 739.50 | 739.50 | 707.00 | 710.15 | 710.15 | 256 |
| Dec 16, 2024 | 738.55 | 745.00 | 729.00 | 739.10 | 739.10 | 677 |
| Dec 13, 2024 | 760.00 | 781.85 | 736.25 | 747.70 | 747.70 | 4,328 |
| Dec 12, 2024 | 698.40 | 820.00 | 690.00 | 747.45 | 747.45 | 4,773 |
| Dec 11, 2024 | 685.85 | 695.00 | 682.50 | 695.00 | 695.00 | 196 |
| Dec 10, 2024 | 689.80 | 695.00 | 680.00 | 691.15 | 691.15 | 78 |
| Dec 9, 2024 | 698.00 | 710.00 | 681.05 | 681.70 | 681.70 | 853 |
| Dec 6, 2024 | 680.00 | 695.00 | 680.00 | 695.00 | 695.00 | 101 |
| Dec 5, 2024 | 696.00 | 697.05 | 689.40 | 689.40 | 689.40 | 172 |
| Dec 4, 2024 | 700.00 | 704.00 | 695.00 | 704.00 | 704.00 | 145 |
| Dec 3, 2024 | 690.00 | 696.35 | 679.00 | 679.75 | 679.75 | 1,031 |
| Dec 2, 2024 | 695.00 | 695.00 | 689.20 | 695.00 | 695.00 | 36 |
| Nov 29, 2024 | 690.00 | 698.05 | 685.90 | 688.20 | 688.20 | 188 |
| Nov 28, 2024 | 703.20 | 705.90 | 688.10 | 699.00 | 699.00 | 386 |
| Nov 27, 2024 | 691.85 | 715.75 | 690.00 | 703.20 | 703.20 | 368 |
| Nov 26, 2024 | 690.00 | 696.95 | 690.00 | 691.70 | 691.70 | 140 |
| Nov 25, 2024 | 713.10 | 713.10 | 690.00 | 695.55 | 695.55 | 597 |
| Nov 22, 2024 | 705.45 | 705.45 | 680.00 | 682.50 | 682.50 | 490 |
| Nov 21, 2024 | 703.15 | 716.95 | 683.80 | 690.00 | 690.00 | 578 |
| Nov 19, 2024 | 720.00 | 720.00 | 690.35 | 690.40 | 690.40 | 241 |
| Nov 18, 2024 | 720.00 | 720.00 | 690.00 | 692.65 | 692.65 | 1,034 |
| Nov 14, 2024 | 716.00 | 720.00 | 715.00 | 720.00 | 720.00 | 605 |
| Nov 13, 2024 | 740.35 | 740.35 | 740.35 | 740.35 | 740.35 | 50 |
| Nov 12, 2024 | 744.00 | 763.00 | 743.00 | 762.95 | 762.95 | 213 |
| Nov 11, 2024 | 754.60 | 770.00 | 749.00 | 769.75 | 769.75 | 30 |
| Nov 8, 2024 | 768.00 | 784.00 | 765.00 | 770.00 | 770.00 | 450 |
| Nov 7, 2024 | 769.75 | 769.75 | 769.00 | 769.00 | 769.00 | 4 |
| Nov 6, 2024 | 745.00 | 769.90 | 740.00 | 769.75 | 769.75 | 655 |
| Nov 4, 2024 | 736.00 | 745.00 | 730.00 | 745.00 | 745.00 | 259 |
| Nov 1, 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 19 |
| Oct 31, 2024 | 723.95 | 723.95 | 703.20 | 706.00 | 706.00 | 26 |
| Oct 29, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 50 |
| Oct 25, 2024 | 740.00 | 740.00 | 722.20 | 727.00 | 727.00 | 131 |
| Oct 24, 2024 | 751.00 | 788.55 | 740.00 | 757.00 | 757.00 | 523 |
| Oct 23, 2024 | 750.00 | 751.00 | 742.00 | 751.00 | 751.00 | 30 |
| Oct 22, 2024 | 820.95 | 820.95 | 772.20 | 772.45 | 772.45 | 74 |
| Oct 21, 2024 | 806.00 | 833.00 | 800.00 | 810.80 | 810.80 | 797 |
| Oct 18, 2024 | 790.00 | 819.00 | 771.00 | 803.50 | 803.50 | 1,143 |
| Oct 17, 2024 | 774.00 | 793.55 | 765.00 | 780.00 | 780.00 | 1,703 |
| Oct 16, 2024 | 755.65 | 765.00 | 742.00 | 755.80 | 755.80 | 2,628 |
| Oct 15, 2024 | 750.00 | 753.00 | 740.70 | 749.20 | 749.20 | 786 |
| Oct 14, 2024 | 744.80 | 761.45 | 732.00 | 739.50 | 739.50 | 274 |
| Oct 10, 2024 | 720.00 | 744.00 | 720.00 | 725.20 | 725.20 | 400 |
| Oct 9, 2024 | 728.00 | 728.70 | 728.00 | 728.70 | 728.70 | 500 |
| Oct 8, 2024 | 667.60 | 722.60 | 667.60 | 701.20 | 701.20 | 115 |
| Oct 7, 2024 | 711.00 | 711.00 | 688.05 | 688.20 | 688.20 | 1,525 |
| Oct 4, 2024 | 720.00 | 730.00 | 716.00 | 723.90 | 723.90 | 1,644 |
| Oct 3, 2024 | 729.90 | 750.00 | 729.90 | 735.00 | 735.00 | 1,700 |
| Oct 1, 2024 | 728.95 | 730.05 | 728.95 | 730.05 | 730.05 | 253 |
| Sep 30, 2024 | 721.10 | 736.40 | 712.00 | 725.00 | 725.00 | 472 |
| Sep 27, 2024 | 710.15 | 710.15 | 710.15 | 710.15 | 710.15 | 143 |
| Sep 25, 2024 | 696.25 | 696.25 | 696.25 | 696.25 | 696.25 | 8 |
| Sep 24, 2024 | 710.00 | 714.05 | 710.00 | 710.05 | 710.05 | 199 |
| Sep 23, 2024 | 719.00 | 720.00 | 719.00 | 720.00 | 720.00 | 60 |
| Sep 20, 2024 | 725.00 | 727.00 | 725.00 | 727.00 | 727.00 | 281 |
| Sep 19, 2024 | 726.10 | 728.00 | 726.10 | 728.00 | 728.00 | 13 |
| Sep 18, 2024 | 737.95 | 739.55 | 737.95 | 739.55 | 739.55 | 330 |
| Sep 17, 2024 | 732.00 | 732.00 | 725.05 | 725.05 | 725.05 | 105 |
| Sep 16, 2024 | 739.00 | 739.00 | 721.25 | 722.50 | 722.50 | 400 |
| Sep 13, 2024 | 721.50 | 725.10 | 721.50 | 725.10 | 725.10 | 2,223 |
| Sep 12, 2024 | 722.10 | 722.10 | 722.10 | 722.10 | 722.10 | 50 |
| Sep 11, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 301 |
| Sep 10, 2024 | 732.35 | 732.35 | 718.05 | 718.05 | 718.05 | 218 |
| Sep 9, 2024 | 718.50 | 718.50 | 718.00 | 718.00 | 718.00 | 220 |
| Sep 6, 2024 | 718.50 | 718.50 | 705.25 | 718.50 | 718.50 | 347 |
| Sep 5, 2024 | 705.00 | 715.00 | 705.00 | 705.10 | 705.10 | 82 |
| Sep 4, 2024 | 704.00 | 704.00 | 701.00 | 702.00 | 702.00 | 110 |
| Sep 3, 2024 | 715.00 | 715.00 | 704.00 | 704.00 | 704.00 | 377 |
| Sep 2, 2024 | 725.00 | 725.00 | 715.00 | 715.00 | 715.00 | 308 |
| Aug 30, 2024 | 725.00 | 730.00 | 725.00 | 729.00 | 729.00 | 715 |
| Aug 29, 2024 | 715.00 | 725.00 | 715.00 | 725.00 | 725.00 | 580 |
| Aug 28, 2024 | 705.55 | 715.00 | 705.55 | 715.00 | 715.00 | 1,802 |
| Aug 26, 2024 | 734.55 | 734.55 | 734.55 | 734.55 | 734.55 | 33 |
| Aug 23, 2024 | 768.00 | 768.00 | 749.50 | 749.50 | 749.50 | 256 |
| Aug 22, 2024 | 750.00 | 782.00 | 746.10 | 764.75 | 764.75 | 869 |
| Aug 21, 2024 | 739.30 | 764.50 | 739.00 | 757.75 | 757.75 | 207 |
| Aug 20, 2024 | 741.60 | 748.00 | 719.00 | 728.85 | 728.85 | 1,516 |
| Aug 19, 2024 | 755.00 | 755.00 | 684.90 | 744.90 | 744.90 | 3,670 |
| Aug 16, 2024 | 720.90 | 720.90 | 720.90 | 720.90 | 720.90 | 7,746 |
| Aug 14, 2024 | 686.55 | 686.60 | 686.55 | 686.60 | 686.60 | 3,363 |
| Aug 13, 2024 | 685.00 | 685.00 | 630.05 | 653.95 | 653.95 | 1,382 |
| Aug 12, 2024 | 662.00 | 675.60 | 641.00 | 655.55 | 655.55 | 3,713 |
| Aug 9, 2024 | 648.70 | 677.50 | 648.70 | 675.50 | 675.50 | 1,855 |
| Aug 8, 2024 | 691.90 | 691.90 | 664.70 | 669.70 | 669.70 | 2,559 |
| Aug 7, 2024 | 650.00 | 697.00 | 649.05 | 684.85 | 684.85 | 10,976 |
| Aug 6, 2024 | 637.65 | 717.00 | 635.75 | 657.55 | 657.55 | 23,805 |
| Aug 5, 2024 | 590.00 | 648.00 | 589.50 | 629.00 | 629.00 | 10,131 |
| Aug 2, 2024 | 592.25 | 608.10 | 586.15 | 595.75 | 595.75 | 6,398 |
| Aug 1, 2024 | 590.50 | 615.35 | 584.25 | 592.15 | 592.15 | 10,427 |
| Jul 31, 2024 | 560.00 | 619.00 | 556.00 | 590.50 | 590.50 | 9,537 |
| Jul 30, 2024 | 548.05 | 565.25 | 547.80 | 554.80 | 554.80 | 2,475 |
| Jul 29, 2024 | 549.75 | 554.70 | 544.00 | 545.70 | 545.70 | 1,177 |
| Jul 26, 2024 | 541.30 | 571.00 | 526.60 | 546.65 | 546.65 | 1,272 |
| Jul 25, 2024 | 522.50 | 547.65 | 519.45 | 533.15 | 533.15 | 2,924 |
| Jul 24, 2024 | 517.10 | 529.65 | 517.05 | 519.35 | 519.35 | 624 |
| Jul 23, 2024 | 520.90 | 520.90 | 505.00 | 515.45 | 515.45 | 494 |
| Jul 22, 2024 | 463.00 | 539.90 | 463.00 | 520.85 | 520.85 | 319 |
| Jul 19, 2024 | 531.95 | 537.70 | 515.45 | 525.45 | 525.45 | 1,015 |
| Jul 18, 2024 | 585.00 | 585.00 | 538.55 | 542.00 | 542.00 | 2,812 |
| Jul 16, 2024 | 511.55 | 561.00 | 511.55 | 536.60 | 536.60 | 1,559 |
| Jul 15, 2024 | 508.00 | 526.05 | 504.65 | 514.25 | 514.25 | 3,470 |
| Jul 12, 2024 | 513.60 | 513.60 | 505.05 | 509.65 | 509.65 | 803 |
| Jul 11, 2024 | 570.00 | 570.00 | 509.95 | 512.30 | 512.30 | 849 |
| Jul 10, 2024 | 525.00 | 525.00 | 506.50 | 514.05 | 514.05 | 1,342 |
| Jul 9, 2024 | 529.65 | 540.70 | 517.55 | 531.55 | 531.55 | 899 |
| Jul 8, 2024 | 523.90 | 523.90 | 518.80 | 519.00 | 519.00 | 1,493 |
| Jul 5, 2024 | 520.15 | 522.70 | 514.65 | 516.55 | 516.55 | 1,501 |
| Jul 4, 2024 | 521.00 | 530.15 | 513.60 | 524.95 | 524.95 | 343 |
| Jul 3, 2024 | 530.95 | 540.40 | 523.75 | 527.90 | 527.90 | 1,919 |
| Jul 2, 2024 | 547.00 | 549.00 | 530.15 | 539.05 | 539.05 | 1,815 |
| Jul 1, 2024 | 533.45 | 553.05 | 522.00 | 538.40 | 538.40 | 1,445 |
| Jun 28, 2024 | 538.90 | 547.95 | 528.05 | 533.25 | 533.25 | 611 |
| Jun 27, 2024 | 543.85 | 553.95 | 533.30 | 538.20 | 538.20 | 2,485 |
| Jun 26, 2024 | 546.00 | 557.85 | 536.00 | 537.20 | 537.20 | 1,063 |
| Jun 25, 2024 | 556.00 | 560.00 | 544.75 | 550.20 | 550.20 | 1,107 |
| Jun 24, 2024 | 550.95 | 564.10 | 547.25 | 555.45 | 555.45 | 711 |
| Jun 21, 2024 | 558.00 | 569.25 | 551.40 | 559.90 | 559.90 | 4,564 |
| Jun 20, 2024 | 531.95 | 577.75 | 524.85 | 553.80 | 553.80 | 8,717 |
| Jun 19, 2024 | 513.00 | 525.40 | 506.00 | 519.45 | 519.45 | 3,096 |
| Jun 18, 2024 | 498.80 | 520.90 | 498.80 | 511.35 | 511.35 | 4,725 |
| Jun 14, 2024 | 475.15 | 515.00 | 474.85 | 498.20 | 498.20 | 4,560 |
| Jun 13, 2024 | 473.95 | 494.50 | 467.80 | 477.40 | 477.40 | 2,137 |
| Jun 12, 2024 | 467.90 | 481.70 | 467.90 | 479.75 | 479.75 | 274 |
| Jun 11, 2024 | 470.55 | 475.00 | 463.00 | 465.25 | 465.25 | 24 |
| Jun 10, 2024 | 463.00 | 491.55 | 460.60 | 466.55 | 466.55 | 2,980 |
| Jun 7, 2024 | 466.10 | 466.60 | 465.30 | 465.30 | 465.30 | 17 |
| Jun 6, 2024 | 470.95 | 470.95 | 462.00 | 462.00 | 462.00 | 182 |
| Jun 5, 2024 | 446.00 | 456.50 | 446.00 | 455.80 | 455.80 | 66 |
| Jun 4, 2024 | 459.00 | 462.50 | 446.50 | 448.50 | 448.50 | 705 |
| Jun 3, 2024 | 465.00 | 470.10 | 461.00 | 466.45 | 466.45 | 269 |
| May 31, 2024 | 463.00 | 464.35 | 462.00 | 462.00 | 462.00 | 271 |
| May 30, 2024 | 468.50 | 474.05 | 462.50 | 466.10 | 466.10 | 1,896 |
| May 29, 2024 | 470.50 | 472.70 | 463.00 | 463.15 | 463.15 | 301 |
| May 28, 2024 | 466.00 | 469.45 | 463.00 | 468.95 | 468.95 | 66 |
| May 27, 2024 | 464.90 | 475.00 | 464.90 | 473.70 | 473.70 | 96 |
| May 24, 2024 | 475.00 | 490.00 | 471.15 | 474.35 | 474.35 | 340 |
| May 23, 2024 | 476.75 | 477.50 | 468.00 | 471.15 | 471.15 | 1,408 |
| May 22, 2024 | 485.70 | 485.70 | 470.25 | 476.75 | 476.75 | 372 |
| May 21, 2024 | 499.95 | 499.95 | 477.50 | 480.80 | 480.80 | 954 |
| May 17, 2024 | 467.55 | 492.45 | 467.55 | 482.60 | 482.60 | 2,932 |
| May 16, 2024 | 464.50 | 470.00 | 463.55 | 467.55 | 467.55 | 379 |
| May 15, 2024 | 465.00 | 467.65 | 462.60 | 462.90 | 462.90 | 865 |
| May 14, 2024 | 465.80 | 473.00 | 462.95 | 465.00 | 465.00 | 740 |
| May 13, 2024 | 466.30 | 470.45 | 460.25 | 462.90 | 462.90 | 916 |
| May 10, 2024 | 460.95 | 487.60 | 460.00 | 465.60 | 465.60 | 6,575 |
| May 9, 2024 | 453.55 | 453.55 | 441.10 | 442.85 | 442.85 | 503 |
| May 8, 2024 | 433.40 | 449.00 | 433.40 | 447.00 | 447.00 | 23 |
| May 7, 2024 | 446.85 | 446.85 | 434.85 | 437.70 | 437.70 | 272 |
| May 6, 2024 | 445.50 | 453.15 | 445.50 | 445.50 | 445.50 | 685 |
| May 3, 2024 | 443.05 | 445.50 | 443.05 | 443.45 | 443.45 | 6 |
| May 2, 2024 | 447.45 | 469.25 | 445.20 | 445.60 | 445.60 | 499 |
| Apr 30, 2024 | 460.55 | 466.00 | 444.25 | 445.45 | 445.45 | 454 |
| Apr 29, 2024 | 480.95 | 481.00 | 452.25 | 460.55 | 460.55 | 1,981 |
| Apr 26, 2024 | 468.50 | 474.00 | 468.00 | 471.10 | 471.10 | 250 |
| Apr 25, 2024 | 466.80 | 469.95 | 465.25 | 467.60 | 467.60 | 14 |
| Apr 24, 2024 | 460.95 | 468.00 | 460.95 | 466.80 | 466.80 | 72 |
| Apr 23, 2024 | 435.00 | 478.90 | 432.05 | 464.75 | 464.75 | 889 |
| Apr 22, 2024 | 450.30 | 450.70 | 437.00 | 437.50 | 437.50 | 208 |
| Apr 19, 2024 | 425.30 | 454.50 | 425.00 | 450.30 | 450.30 | 1,915 |
| Apr 18, 2024 | 440.95 | 450.95 | 430.80 | 434.95 | 434.95 | 12 |
| Apr 16, 2024 | 424.00 | 430.00 | 424.00 | 428.05 | 428.05 | 343 |
| Apr 15, 2024 | 420.00 | 429.45 | 420.00 | 426.10 | 426.10 | 1,093 |
| Apr 12, 2024 | 424.00 | 426.65 | 424.00 | 424.00 | 424.00 | 113 |
| Apr 10, 2024 | 436.00 | 440.20 | 417.30 | 421.60 | 421.60 | 2,028 |
| Apr 9, 2024 | 437.95 | 437.95 | 436.00 | 436.00 | 436.00 | 8 |
| Apr 8, 2024 | 437.30 | 441.95 | 424.70 | 438.35 | 438.35 | 778 |
| Apr 5, 2024 | 440.00 | 440.05 | 431.70 | 436.85 | 436.85 | 77 |
| Apr 4, 2024 | 439.80 | 445.60 | 431.15 | 437.85 | 437.85 | 217 |
| Apr 3, 2024 | 434.95 | 451.00 | 431.00 | 444.05 | 444.05 | 1,054 |
| Apr 2, 2024 | 439.50 | 439.50 | 439.50 | 439.50 | 439.50 | 3 |
| Apr 1, 2024 | 428.25 | 428.25 | 418.35 | 419.05 | 419.05 | 103 |
| Mar 28, 2024 | 433.00 | 436.75 | 421.00 | 421.00 | 421.00 | 258 |
| Mar 27, 2024 | 444.75 | 448.80 | 432.50 | 432.50 | 432.50 | 314 |
| Mar 26, 2024 | 432.55 | 439.55 | 427.90 | 438.10 | 438.10 | 921 |
| Mar 22, 2024 | 435.00 | 435.00 | 434.65 | 434.65 | 434.65 | 16 |
| Mar 21, 2024 | 432.65 | 439.25 | 428.25 | 434.65 | 434.65 | 44 |
| Mar 20, 2024 | 429.15 | 436.30 | 429.15 | 435.15 | 435.15 | 82 |
| Mar 19, 2024 | 427.95 | 439.20 | 425.75 | 435.00 | 435.00 | 1,345 |
| Mar 18, 2024 | 425.50 | 433.00 | 424.10 | 429.05 | 429.05 | 406 |
| Mar 15, 2024 | 432.30 | 439.95 | 426.00 | 430.35 | 430.35 | 1,456 |
| Mar 14, 2024 | 415.90 | 450.00 | 414.20 | 438.85 | 438.85 | 767 |
| Mar 13, 2024 | 450.45 | 450.45 | 429.45 | 434.45 | 434.45 | 672 |
| Mar 12, 2024 | 455.90 | 460.40 | 453.05 | 456.75 | 456.75 | 137 |
| Mar 11, 2024 | 465.30 | 465.30 | 455.30 | 459.85 | 459.85 | 784 |
| Mar 7, 2024 | 469.50 | 470.50 | 463.95 | 470.40 | 470.40 | 138 |
| Mar 6, 2024 | 461.00 | 475.15 | 457.00 | 457.35 | 457.35 | 1,270 |
| Mar 5, 2024 | 468.80 | 468.80 | 458.30 | 458.65 | 458.65 | 530 |
| Mar 4, 2024 | 475.90 | 475.90 | 467.00 | 469.95 | 469.95 | 275 |
| Mar 1, 2024 | 456.25 | 491.35 | 454.60 | 480.10 | 480.10 | 3,288 |
| Feb 29, 2024 | 466.25 | 466.25 | 451.45 | 452.75 | 452.75 | 17 |
| Feb 28, 2024 | 470.20 | 470.20 | 460.00 | 460.00 | 460.00 | 171 |
| Feb 27, 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 13 |
| Feb 26, 2024 | 451.00 | 474.05 | 432.10 | 461.85 | 461.85 | 1,727 |
| Feb 23, 2024 | 475.00 | 482.30 | 461.70 | 464.15 | 464.15 | 3,607 |
| Feb 22, 2024 | 499.00 | 499.00 | 475.80 | 482.60 | 482.60 | 828 |
| Feb 21, 2024 | 492.00 | 493.00 | 488.30 | 492.20 | 492.20 | 98 |
| Feb 20, 2024 | 475.65 | 484.95 | 475.65 | 483.35 | 483.35 | 227 |
| Feb 19, 2024 | 478.55 | 478.60 | 474.60 | 474.60 | 474.60 | 131 |
| Feb 16, 2024 | 466.80 | 484.45 | 466.80 | 470.15 | 470.15 | 154 |
| Feb 15, 2024 | 465.00 | 469.55 | 460.00 | 464.15 | 464.15 | 899 |
| Feb 14, 2024 | 473.10 | 480.05 | 473.10 | 477.45 | 477.45 | 46 |
| Feb 13, 2024 | 473.00 | 483.45 | 467.50 | 470.00 | 470.00 | 207 |
| Feb 12, 2024 | 472.25 | 478.50 | 472.25 | 478.05 | 478.05 | 15 |
| Feb 9, 2024 | 489.90 | 491.10 | 481.05 | 481.85 | 481.85 | 675 |
| Feb 8, 2024 | 492.00 | 495.00 | 483.45 | 489.90 | 489.90 | 816 |
| Feb 7, 2024 | 497.10 | 512.00 | 494.30 | 499.30 | 499.30 | 135 |
| Feb 6, 2024 | 484.10 | 500.90 | 475.55 | 499.95 | 499.95 | 128 |
| Feb 5, 2024 | 498.00 | 501.80 | 482.00 | 484.10 | 484.10 | 1,131 |
| Feb 2, 2024 | 498.35 | 502.80 | 491.80 | 502.00 | 502.00 | 174 |
| Feb 1, 2024 | 501.20 | 505.75 | 494.15 | 497.15 | 497.15 | 375 |
| Jan 31, 2024 | 486.20 | 508.85 | 483.95 | 495.60 | 495.60 | 465 |
| Jan 30, 2024 | 502.05 | 512.00 | 486.20 | 492.60 | 492.60 | 1,030 |
| Jan 29, 2024 | 495.00 | 502.40 | 493.80 | 497.90 | 497.90 | 501 |
| Jan 25, 2024 | 493.00 | 495.00 | 493.00 | 494.00 | 494.00 | 2 |
| Jan 24, 2024 | 488.35 | 500.10 | 488.35 | 490.35 | 490.35 | 255 |
| Jan 23, 2024 | 522.00 | 523.00 | 481.20 | 487.15 | 487.15 | 2,013 |
| Jan 19, 2024 | 524.40 | 529.70 | 508.20 | 516.00 | 516.00 | 245 |
| Jan 17, 2024 | 516.10 | 540.30 | 516.10 | 528.90 | 528.90 | 2,746 |