CCC - CoinMarketCap USD

Mega Dice Casino USD Price (DICE33664-USD)

0.002083
+0.000009
+(0.42%)
As of 2:54:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 24, 20250.0019500.0021280.0019500.0020830.00208313,640
May 23, 20250.0019990.0021650.0018620.0019500.00195015,047
May 22, 20250.0018370.0020180.0017640.0019990.00199913,056
May 21, 20250.0017150.0018700.0016360.0018370.0018379,465
May 20, 20250.0017050.0020680.0016670.0017150.0017158,238
May 19, 20250.0017650.0019330.0016860.0017050.0017057,235
May 18, 20250.0017920.0018760.0016460.0017650.0017659,235
May 17, 20250.0018810.0020030.0017060.0017920.00179210,860
May 16, 20250.0017290.0021650.0016550.0018810.00188115,025
May 15, 20250.0017670.0020380.0016510.0017290.00172922,815
May 14, 20250.0015610.0018550.0015270.0018110.00181111,409
May 13, 20250.0015570.0016760.0014590.0015610.0015616,337
May 12, 20250.0015590.0020330.0013610.0015570.00155729,157
May 11, 20250.0016280.0016550.0013700.0015590.0015597,896
May 10, 20250.0015330.0016280.0015130.0016280.0016282,795
May 9, 20250.0014610.0016600.0014530.0015330.001533-
May 8, 20250.0016700.0016770.0013340.0014610.00146113,065
May 7, 20250.0013780.0018150.0013510.0016700.00167012,467
May 6, 20250.0015270.0015920.0012400.0013780.001378-
May 5, 20250.0014720.0016080.0014620.0015270.0015275,865
May 4, 20250.0014070.0015450.0014060.0014720.0014724,911
May 3, 20250.0013640.0016160.0013640.0014070.0014076,266
May 2, 20250.0014590.0014940.0012420.0013640.0013648,687
May 1, 20250.0015260.0015890.0012500.0014590.0014597,851
Apr 30, 20250.0014610.0016140.0009770.0015260.00152626,159
Apr 29, 20250.0015090.0016770.0014430.0014610.0014619,762
Apr 28, 20250.0017620.0018000.0012740.0015090.00150913,819
Apr 27, 20250.0016970.0018390.0016810.0017620.001762-
Apr 26, 20250.0016090.0018070.0015570.0016970.001697-
Apr 25, 20250.0019150.0019830.0013920.0016090.00160925,443
Apr 24, 20250.0019210.0019740.0017570.0019150.0019158,145
Apr 23, 20250.0020290.0020290.0017230.0019210.0019219,852
Apr 22, 20250.0018860.0020290.0018040.0020290.0020297,332
Apr 21, 20250.0019360.0020150.0017600.0018860.0018866,565
Apr 20, 20250.0020890.0020980.0016400.0019360.00193612,918
Apr 19, 20250.0021310.0023040.0019400.0020890.0020899,967
Apr 18, 20250.0022650.0022890.0019720.0021310.00213117,571
Apr 17, 20250.0022590.0023320.0021720.0022650.0022656,361
Apr 16, 20250.0022530.0025150.0020760.0022590.0022599,938
Apr 15, 20250.0024750.0026260.0020450.0022530.00225310,289
Apr 14, 20250.0027830.0031250.0023390.0024750.00247514,589
Apr 13, 20250.0025500.0029690.0024290.0027830.00278310,485
Apr 12, 20250.0023110.0030090.0023110.0025500.00255022,995
Apr 11, 20250.0020040.0025500.0013200.0023110.00231146,484
Apr 10, 20250.0019940.0020040.0016800.0020040.00200412,260
Apr 9, 20250.0015890.0020550.0015310.0019940.0019947,719
Apr 8, 20250.0017320.0017740.0015370.0015890.0015893,135
Apr 7, 20250.0017050.0019210.0014010.0017320.0017328,926
Apr 6, 20250.0021120.0021450.0015620.0017050.0017056,428
Apr 5, 20250.0017950.0024650.0016870.0021120.00211210,943
Apr 4, 20250.0017190.0021600.0014350.0017950.00179522,685
Apr 3, 20250.0013010.0017580.0012880.0017190.00171911,773
Apr 2, 20250.0010930.0018240.0010760.0013010.00130113,399
Apr 1, 20250.0021910.0024690.0009520.0010930.00109328,037
Mar 31, 20250.0017920.0022690.0017870.0021910.002191-
Mar 30, 20250.0020140.0021650.0017810.0017920.0017925,909
Mar 29, 20250.0025120.0025120.0017840.0020140.00201413,133
Mar 28, 20250.0020070.0025530.0020070.0025120.00251214,333
Mar 27, 20250.0020420.0023570.0018130.0020070.00200711,401
Mar 26, 20250.0023280.0023480.0019740.0020420.002042-
Mar 25, 20250.0023780.0023820.0020990.0023280.002328-
Mar 24, 20250.0021020.0024850.0021020.0023780.002378-
Mar 23, 20250.0023210.0024080.0021020.0021020.0021025,740
Mar 22, 20250.0026580.0027510.0023210.0023210.0023217,930
Mar 21, 20250.0024350.0029340.0023190.0026580.00265813,783
Mar 20, 20250.0028850.0031500.0022920.0024350.00243511,769
Mar 19, 20250.0017680.0030640.0017680.0028850.00288530,915
Mar 18, 20250.0021120.0022270.0016230.0017680.001768-
Mar 17, 20250.0014490.0021120.0014130.0021120.00211212,052
Mar 16, 20250.0013900.0015850.0013640.0014490.001449-
Mar 15, 20250.0013580.0015030.0013250.0013900.001390-
Mar 14, 20250.0013750.0015150.0013320.0013580.0013581,243
Mar 13, 20250.0013330.0018240.0013330.0013750.001375-
Mar 12, 20250.0013380.0013380.0010200.0013330.001333-
Mar 11, 20250.0014170.0014380.0009430.0013380.00133811,056
Mar 10, 20250.0014480.0015100.0013370.0014170.0014173,741
Mar 9, 20250.0016130.0016600.0012670.0014480.001448-
Mar 8, 20250.0016500.0017820.0016020.0016130.0016135,569
Mar 7, 20250.0017200.0017690.0015110.0016500.0016503,634
Mar 6, 20250.0018810.0021250.0015830.0017200.001720-
Mar 5, 20250.0022990.0023430.0016750.0018510.00185111,906
Mar 4, 20250.0024970.0025820.0019610.0022990.00229910,035
Mar 3, 20250.0029710.0029710.0023700.0024970.0024975,176
Mar 2, 20250.0023160.0029750.0023160.0029710.0029716,030
Mar 1, 20250.0025930.0027410.0022480.0023160.0023167,538
Feb 28, 20250.0021880.0026960.0020370.0025930.00259310,399
Feb 27, 20250.0020430.0023530.0017640.0021880.00218821,789
Feb 26, 20250.0023390.0024100.0018110.0020430.0020438,546
Feb 25, 20250.0024110.0024780.0019720.0023390.00233913,985
Feb 24, 20250.0023550.0025660.0023080.0024110.0024118,352
Feb 23, 20250.0025550.0026910.0020990.0023550.00235518,819
Feb 22, 20250.0024870.0028130.0024220.0025550.0025559,960
Feb 21, 20250.0027420.0030790.0023610.0024870.00248712,364
Feb 20, 20250.0026190.0027950.0023110.0027420.00274214,744
Feb 19, 20250.0022820.0026190.0021720.0026190.00261914,484
Feb 18, 20250.0025250.0026640.0021730.0022820.00228210,420
Feb 17, 20250.0024820.0025900.0023720.0025250.0025253,790
Feb 16, 20250.0022100.0025930.0022100.0024820.0024828,762
Feb 15, 20250.0021140.0023510.0021140.0022100.0022106,249
Feb 14, 20250.0019790.0021220.0016820.0021140.00211410,358
Feb 13, 20250.0020780.0028450.0019480.0019790.00197916,802
Feb 12, 20250.0021900.0022470.0020010.0020780.0020785,071
Feb 11, 20250.0024260.0025540.0021590.0021900.0021906,802
Feb 10, 20250.0024080.0026180.0023190.0024260.00242614,453
Feb 9, 20250.0017750.0024150.0017570.0024080.00240811,149
Feb 8, 20250.0016170.0017930.0015860.0017750.0017752,882
Feb 7, 20250.0016300.0018570.0015780.0016170.0016178,003
Feb 6, 20250.0019230.0019700.0015880.0016300.0016307,190
Feb 5, 20250.0019640.0023740.0019000.0019230.00192317,515
Feb 4, 20250.0019900.0020260.0018500.0019640.0019645,255
Feb 3, 20250.0017810.0020170.0016470.0019900.0019903,126
Feb 2, 20250.0021020.0021800.0017230.0017810.0017815,996
Feb 1, 20250.0020790.0024410.0020000.0021020.00210210,741
Jan 31, 20250.0017070.0020790.0017070.0020790.0020797,926
Jan 30, 20250.0017930.0018750.0016740.0017070.0017078,750
Jan 29, 20250.0017890.0021540.0017180.0017930.00179313,737
Jan 28, 20250.0018570.0019120.0017800.0017890.0017893,272
Jan 27, 20250.0017380.0019910.0016570.0018570.0018579,408
Jan 26, 20250.0027370.0027420.0017380.0017380.00173811,500
Jan 25, 20250.0028960.0031450.0024420.0027370.00273710,176
Jan 24, 20250.0021300.0029370.0021300.0028960.00289612,948
Jan 23, 20250.0019810.0021670.0018720.0021300.0021306,789
Jan 22, 20250.0017830.0020410.0017050.0019810.00198111,825
Jan 21, 20250.0017980.0019210.0016770.0017830.0017835,530
Jan 20, 20250.0015940.0018540.0015390.0017980.0017983,292
Jan 19, 20250.0018810.0019150.0015530.0015940.0015945,483
Jan 18, 20250.0018520.0022100.0017570.0018810.00188113,377
Jan 17, 20250.0016980.0020280.0016980.0018520.0018527,999
Jan 16, 20250.0013850.0017040.0013130.0016980.0016988,756
Jan 15, 20250.0016650.0017980.0012080.0013850.00138520,385
Jan 14, 20250.0018830.0018830.0016140.0016650.0016657,890
Jan 13, 20250.0015400.0019400.0014450.0019000.00190020,862
Jan 12, 20250.0013040.0015400.0012880.0015400.0015403,675
Jan 11, 20250.0014700.0015850.0012750.0013040.0013047,754
Jan 10, 20250.0013580.0015590.0013420.0014700.0014706,035
Jan 9, 20250.0014560.0014570.0012160.0013580.0013587,818
Jan 8, 20250.0014610.0014630.0012430.0014560.0014566,894
Jan 7, 20250.0016290.0018430.0014060.0014610.00146114,436
Jan 6, 20250.0021540.0022420.0012770.0016290.00162921,111
Jan 5, 20250.0021390.0021660.0020840.0021540.0021542,077
Jan 4, 20250.0021060.0021400.0020750.0021390.0021391,056
Jan 3, 20250.0020710.0023140.0019460.0021060.0021069,133
Jan 2, 20250.0028490.0029780.0019990.0020710.00207113,176
Jan 1, 20250.0025410.0028950.0025410.0028490.00284911,909
Dec 31, 20240.0028180.0029470.0024890.0025410.0025417,795
Dec 30, 20240.0028800.0029700.0025840.0028180.0028187,154
Dec 29, 20240.0031590.0032460.0026580.0028800.00288019,354
Dec 28, 20240.0028280.0032270.0028280.0031590.0031596,915
Dec 27, 20240.0031710.0032610.0025730.0028280.00282811,353
Dec 26, 20240.0031400.0032640.0030490.0031710.0031716,247
Dec 25, 20240.0030230.0035070.0030230.0031400.00314016,012
Dec 24, 20240.0030940.0032120.0028440.0030230.00302312,547
Dec 23, 20240.0040230.0040440.0029010.0030940.00309418,675
Dec 22, 20240.0034940.0040370.0034800.0040230.00402313,077
Dec 21, 20240.0041210.0042410.0034190.0034940.0034948,164
Dec 20, 20240.0036700.0042520.0035920.0041210.00412111,063
Dec 19, 20240.0034690.0038860.0034250.0036700.0036706,461
Dec 18, 20240.0040370.0043040.0034690.0034690.0034698,679
Dec 17, 20240.0040770.0043580.0039270.0040370.0040377,342
Dec 16, 20240.0040820.0044610.0038810.0040770.00407712,425
Dec 15, 20240.0043840.0044590.0039120.0040820.0040828,006
Dec 14, 20240.0038680.0044940.0038050.0043840.00438412,690
Dec 13, 20240.0035760.0040550.0034220.0038680.00386817,276
Dec 12, 20240.0039100.0040330.0033710.0035760.00357615,050
Dec 11, 20240.0038250.0040450.0035010.0039100.00391012,666
Dec 10, 20240.0039530.0041250.0034950.0038250.00382514,916
Dec 9, 20240.0046150.0048040.0035950.0039530.00395323,633
Dec 8, 20240.0042580.0048340.0042580.0046150.00461523,039
Dec 7, 20240.0043770.0048730.0039820.0042580.00425827,561
Dec 6, 20240.0047010.0050190.0039280.0043770.00437728,306
Dec 5, 20240.0043830.0048800.0042870.0045090.00450913,212
Dec 4, 20240.0047710.0048950.0040600.0043830.00438321,786
Dec 3, 20240.0063430.0065530.0038880.0047710.00477131,883
Dec 2, 20240.0067910.0067910.0058160.0063430.00634318,053
Dec 1, 20240.0067130.0070390.0065210.0067910.00679111,555
Nov 30, 20240.0057720.0068190.0057690.0067130.00671324,654
Nov 29, 20240.0057060.0061570.0052150.0057720.00577223,553
Nov 28, 20240.0053490.0059050.0052840.0057060.00570616,990
Nov 27, 20240.0052740.0058920.0047180.0053490.00534919,205
Nov 26, 20240.0049200.0055650.0044810.0052740.00527418,411
Nov 25, 20240.0054940.0057150.0041190.0049200.00492035,993
Nov 24, 20240.0058620.0059510.0053380.0054940.00549412,678
Nov 23, 20240.0061360.0061650.0055220.0058620.00586212,624
Nov 22, 20240.0062780.0065870.0057200.0061360.00613620,206
Nov 21, 20240.0061970.0065940.0056070.0062780.00627821,946
Nov 20, 20240.0059290.0073600.0058930.0061970.00619719,337
Nov 19, 20240.0062320.0065030.0055790.0059290.00592916,613
Nov 18, 20240.0071320.0073630.0060860.0062320.00623216,172
Nov 17, 20240.0064300.0072000.0058440.0071230.00712319,203
Nov 16, 20240.0059980.0070010.0055490.0064300.00643019,828
Nov 15, 20240.0051670.0060940.0049990.0060940.00609423,716
Nov 14, 20240.0049820.0060700.0047860.0051670.00516722,876
Nov 13, 20240.0050590.0052620.0045400.0049820.00498217,808
Nov 12, 20240.0055580.0058060.0046790.0050590.00505923,631
Nov 11, 20240.0060380.0062120.0051550.0055580.00555821,823
Nov 10, 20240.0068020.0071160.0049920.0060380.00603820,416
Nov 9, 20240.0066350.0068020.0058650.0068020.00680214,609
Nov 8, 20240.0055010.0072560.0055010.0066350.00663527,469
Nov 7, 20240.0057580.0066770.0049670.0055010.00550132,554
Nov 6, 20240.0061150.0073780.0048970.0057580.00575856,551
Nov 5, 20240.0081440.0087100.0058050.0061150.00611535,594
Nov 4, 20240.0074420.0081440.0059630.0081440.00814431,928
Nov 3, 20240.0090350.0099600.0070700.0074420.00744264,172
Nov 2, 20240.0122430.0125160.0085190.0090350.00903516,601
Nov 1, 20240.0144300.0144300.0118640.0122430.01224323,898
Oct 31, 20240.0092270.0144300.0081930.0144300.01443038,786
Oct 30, 20240.0089230.0123890.0085190.0092270.00922735,008
Oct 29, 20240.0093570.0113850.0085510.0089230.00892348,272

Related Tickers

BTC-USD Bitcoin USD
108,952.99
-0.85%
 
ETH-USD Ethereum USD
2,559.34
-0.90%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.36
-1.07%
 
BNB-USD BNB USD
673.86
-0.09%
 
SOL-USD Solana USD
176.79
-3.64%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.23
-4.06%
 
ADA-USD Cardano USD
0.76
-3.58%
 
TRX-USD TRON USD
0.27
+1.35%
 
WTRX-USD Wrapped TRON USD
0.27
+1.43%
 
STETH-USD Lido Staked ETH USD
2,555.26
-1.04%
 
WBTC-USD Wrapped Bitcoin USD
108,682.07
-0.87%
 
SUI20947-USD Sui USD
3.65
-1.41%
 
HYPE32196-USD Hyperliquid USD
34.39
-5.17%
 
WSTETH-USD Lido wstETH USD
3,072.56
-1.06%
 
LINK-USD Chainlink USD
15.71
-4.57%
 
AVAX-USD Avalanche USD
23.19
-7.17%
 
XLM-USD Stellar USD
0.29
-1.98%
 
WETH-USD WETH USD
2,555.01
-1.03%
 
SHIB-USD Shiba Inu USD
0.00
-4.10%
 
BCH-USD Bitcoin Cash USD
427.81
-3.75%
 
LEO-USD UNUS SED LEO USD
8.81
-0.01%
 
HBAR-USD Hedera USD
0.19
-5.40%
 
TON11419-USD Toncoin USD
3.01
-2.19%
 
LTC-USD Litecoin USD
96.88
-2.94%
 
XMR-USD Monero USD
396.91
-0.58%
 
DOT-USD Polkadot USD
4.59
-4.54%
 
BTCB-USD Bitcoin BEP2 USD
108,842.14
-0.88%
 
AETHWETH-USD Aave Ethereum WETH USD
2,560.78
-0.84%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BGB-USD Bitget Token USD
5.62
-0.09%
 
WBETH-USD Wrapped Beacon ETH USD
2,736.96
-0.90%
 
WEETH-USD Wrapped eETH USD
2,726.98
-1.07%
 
PEPE24478-USD Pepe USD
0.00
-7.74%
 
PI35697-USD Pi USD
0.77
+0.15%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,812.54
-0.97%
 
AAVE-USD Aave USD
267.68
+3.14%
 
UNI7083-USD Uniswap USD
6.21
-0.62%
 
TAO22974-USD Bittensor USD
434.34
-4.45%
 
NEAR-USD NEAR Protocol USD
2.82
-5.16%
 
APT21794-USD Aptos USD
5.40
-5.53%
 
JITOSOL-USD Jito Staked SOL USD
212.67
-3.42%
 
OKB-USD OKB USD
52.31
-0.12%
 
ONDO-USD Ondo USD
0.96
-3.36%
 
KAS-USD Kaspa USD
0.11
-2.21%
 
ICP-USD Internet Computer USD
5.31
-4.23%
 
ETC-USD Ethereum Classic USD
18.63
-3.17%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.13%
 
GT-USD GateToken USD
21.37
-0.94%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.02
-3.60%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.94
-3.93%
 
CRO-USD Cronos USD
0.10
-2.00%
 
MNT27075-USD Mantle USD
0.74
-0.70%
 
RENDER-USD Render USD
4.80
-5.62%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-4.03%
 
VET-USD VeChain USD
0.03
-5.45%
 
WLD-USD Worldcoin USD
1.49
-4.42%
 
ENA-USD Ethena USD
0.37
-8.49%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-7.61%
 
LBTC33652-USD Lombard Staked BTC USD
108,454.72
-1.10%
 
ALGO-USD Algorand USD
0.23
-4.10%
 
ARB11841-USD Arbitrum USD
0.40
-4.12%
 
FTN-USD Fasttoken USD
4.43
+0.30%
 
FIL-USD Filecoin USD
2.87
-4.57%
 
ATOM-USD Cosmos USD
4.82
-6.25%
 
BONK-USD Bonk USD
0.00
-9.04%
 
TIA-USD Celestia USD
2.58
-9.61%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
JUP29210-USD Jupiter USD
0.56
-10.18%
 
JLP-USD Jupiter Perps LP USD
4.65
-1.54%
 
BBTC31369-USD BounceBit BTC USD
108,924.49
-0.98%
 
BNSOL-USD Binance Staked SOL USD
186.22
-3.46%
 
FARTCOIN-USD Fartcoin USD
1.47
-9.27%
 
KCS-USD KuCoin Token USD
11.42
-0.63%
 
STX4847-USD Stacks USD
0.91
-6.03%
 
S32684-USD Sonic (prev. FTM) USD
0.48
-7.08%
 
INJ-USD Injective USD
13.73
-1.34%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.04%
 
VIRTUAL-USD Virtuals Protocol USD
2.02
-6.01%
 
OP-USD Optimism USD
0.77
-3.17%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,672.07
-2.13%
 
DINNER36562-USD Trump Dinner USD
0.01
+942.32%
 
RETH-USD Rocket Pool ETH USD
2,903.32
-0.31%
 
FLR-USD Flare USD
0.02
-1.00%
 
SEI-USD Sei USD
0.23
-5.81%
 
IMX10603-USD Immutable USD
0.65
-5.95%
 
IP-USD Story USD
4.23
-6.88%
 
QNT-USD Quant USD
97.05
-0.04%
 
EOS-USD EOS USD
0.74
-2.72%
 
WIF-USD dogwifhat USD
1.12
-9.09%
 
FORM23635-USD Four USD
2.92
-0.12%
 
SOLVBTC-USD SolvBTC USD
108,764.98
-0.79%
 
XDC-USD XDC Network USD
0.07
-1.58%
 
GRT6719-USD The Graph USD
0.11
-5.27%
 
WBNB-USD Wrapped BNB USD
673.73
+0.02%