NasdaqGM - Nasdaq Real Time Price • USD
1stdibs.Com, Inc. (DIBS)
As of 2:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIBS240621C00002500 | 4/22/2024 3:28 PM | 2.5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DIBS240621C00005000 | 4/26/2024 3:48 PM | 5 | 1.00 | 0.55 | 0.70 | 0.00 | 0.00% | 100 | 871 | 62.89% |
| DIBS240621C00007500 | 5/28/2024 6:12 PM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 19 | 109.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIBS240621P00002500 | 3/13/2024 3:50 PM | 2.5 | 0.11 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 0 | 392.97% |
| DIBS240621P00005000 | 5/17/2024 7:40 PM | 5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 7 | 55.47% |
| DIBS240621P00007500 | 4/8/2024 1:30 PM | 7.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 31 | 0.00% |
Related Tickers
AKA a.k.a. Brands Holding Corp.
15.86
-1.67%
CDON.ST CDON AB
136.00
-0.37%
AO.L AO World plc
114.80
-0.86%
MI NFT Limited
5.30
-0.93%
PRTS CarParts.com, Inc.
1.0550
-3.21%
DTC Solo Brands, Inc.
1.9050
-3.30%
AMZ.DE Amazon.com, Inc.
168.90
+1.54%
FTCHF Farfetch Limited
0.0010
0.00%
IPW iPower Inc.
2.1101
-11.34%
PIK Kidpik Corp.
3.0980
-10.35%