Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

ETF Diario Inverso de Bolsa (DIABLOI) (DIABLOI10.MX)

11.38
-0.16
(-1.39%)
At close: April 21 at 1:57:24 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202511.5411.5411.3811.3811.3854,998
Apr 16, 202511.5311.5711.4811.5411.5454,213
Apr 15, 202511.6611.6611.5911.6311.6354,059
Apr 14, 202511.7111.7511.6811.6911.6954,274
Apr 11, 202511.8911.9011.8511.9011.9054,004
Apr 10, 202511.7411.9011.7411.9011.9055,082
Apr 9, 202512.2412.3111.6611.6811.6857,411
Apr 8, 202511.9812.2511.9812.2312.2357,289
Apr 7, 202512.1512.2412.0012.2012.201,150,687
Apr 4, 202511.6411.9911.6411.9611.961,144,524
Apr 3, 202511.3711.4511.2911.4011.40114,051
Apr 2, 202511.6211.6211.4711.4711.4755,978
Apr 1, 202511.5711.7811.5711.5811.5854,480
Mar 31, 202511.8011.8011.7711.7711.7754,198
Mar 28, 202511.5311.6811.5311.6211.6254,327
Mar 27, 202511.6111.6211.5411.5511.5554,001
Mar 26, 202511.6311.6811.6311.6811.6854,037
Mar 25, 202511.5911.6711.5811.5911.5954,225
Mar 24, 202511.6911.7111.6611.7111.7154,029
Mar 21, 202511.6511.7311.2511.7111.7194,610
Mar 20, 202511.6111.7011.6111.6211.62113,801
Mar 19, 202511.6311.6511.6011.6311.6358,550
Mar 18, 202511.6711.6911.6511.6911.6955,385
Mar 14, 202511.7711.7811.5511.7611.7654,946
Mar 13, 202511.8311.9011.8011.9011.9054,152
Mar 12, 202511.9612.0011.8611.8611.8657,058
Mar 11, 202511.9712.0311.9211.9811.9856,780
Mar 10, 202511.6512.0011.6511.9311.9358,402
Mar 7, 202511.7311.8811.6911.6911.6955,622
Mar 6, 202511.6911.7211.6811.7011.7068,947
Mar 5, 202511.9211.9211.7111.7311.7356,215
Mar 4, 202511.9412.1011.7511.8011.8058,952
Mar 3, 202511.6811.8611.6811.8611.8654,604
Feb 28, 202511.7211.8111.7111.8111.8160,575
Feb 27, 202511.6511.7611.6511.7511.7555,598
Feb 26, 202511.6811.6811.6011.6111.6157,529
Feb 25, 202511.6711.7011.6311.6711.671,809,648
Feb 24, 202511.5511.5511.5111.5411.5457,702
Feb 21, 202511.4811.6011.4811.5311.5366,500
Feb 20, 202511.3811.4411.3811.4111.4154,026
Feb 19, 202511.4111.4511.4011.4511.451,808,084
Feb 18, 202511.4511.4511.3411.3611.3656,317
Feb 17, 202511.4711.4711.4011.4011.4054,105
Feb 14, 202511.4711.4711.4011.4411.4455,501
Feb 13, 202511.4411.4411.3811.4311.4356,152
Feb 12, 202511.6011.6711.4311.4511.4556,254
Feb 11, 202511.7711.8111.5811.5911.5958,617
Feb 10, 202511.7211.7211.6911.7211.7253,293
Feb 7, 202511.7511.7811.7511.7511.75167,077
Feb 6, 202511.9411.9411.7811.7811.78211,027
Feb 5, 202511.9812.0711.9812.0412.0454,688
Feb 4, 202511.9612.0611.9411.9711.9755,298
Jan 31, 202512.0912.1411.9312.1412.1452,533
Jan 30, 202512.0312.0311.8511.9711.9751,557
Jan 29, 202512.0512.1212.0512.1012.1051,984
Jan 28, 202512.1112.1512.1112.1112.1150,866
Jan 27, 202512.1512.1912.0812.0812.0860,511
Jan 24, 202512.2512.2512.1412.1412.1450,574
Jan 23, 202512.3012.3012.2012.2012.2050,452
Jan 22, 202512.1312.2312.1312.2312.2351,533
Jan 21, 202512.3212.3512.3212.3512.3550,281
Jan 20, 202512.4112.4112.4112.4112.4150,025
Jan 17, 202512.4612.4812.4612.4812.4850,220
Jan 16, 202512.3112.4912.3112.4912.4954,338
Jan 15, 202512.4312.4312.4312.4312.4350,030
Jan 14, 202512.5512.5812.5412.5412.5451,073
Jan 13, 202512.6012.6012.5512.5512.5558,036
Jan 10, 202512.6212.6212.6212.6212.6250,034
Jan 9, 202512.4012.5712.4012.5712.5754,029
Jan 8, 202512.6112.6112.6112.6112.6150,002
Jan 7, 202512.5012.5012.5012.5012.5050,207
Jan 6, 202512.6412.6512.6412.6512.65525,096
Jan 3, 202512.6912.7912.6912.7912.7953,334
Jan 2, 202512.5912.5912.5912.5912.5950,017
Dec 31, 202412.6512.6512.6512.6512.6550,054
Dec 30, 202412.7712.8512.7712.8212.8250,561
Dec 27, 202412.7012.7012.7012.7012.7050,192
Dec 26, 202412.6412.6412.6412.6412.6450,086
Dec 24, 202412.6512.7012.6512.7012.7048,813
Dec 23, 202412.6512.7212.6512.6612.6655,176
Dec 20, 202412.6212.6212.6212.6212.6250,036
Dec 19, 202412.6512.7012.6212.7012.7054,337
Dec 18, 202412.5212.5212.5212.5212.5250,086
Dec 17, 202412.4112.4112.4112.4112.4150,083
Dec 16, 202412.2512.3012.2512.3012.3050,346
Dec 13, 202412.1112.1112.1112.1112.1150,016
Dec 11, 202412.1612.1912.1612.1912.1960,128
Dec 10, 202411.7512.1811.7512.1712.1752,305
Dec 9, 202412.0312.0311.9911.9911.9952,100
Dec 6, 202411.8812.1911.8812.1912.1950,596
Dec 5, 202412.1512.1512.0912.0912.0950,133
Dec 4, 202412.1712.2212.1712.2212.2250,185
Dec 3, 202412.3212.4012.3212.3212.3251,163
Dec 2, 202412.5012.5012.4212.4212.4250,406
Nov 29, 202412.5712.5712.5712.5712.5750,068
Nov 28, 202412.6012.6012.5612.5612.5650,551
Nov 27, 202412.6012.6212.6012.6012.6051,725
Nov 26, 202412.6212.6212.6212.6212.6250,144
Nov 25, 202412.5012.5012.5012.5012.5050,015
Nov 22, 202412.4512.4512.4512.4512.4550,060
Nov 21, 202412.5012.5112.5012.5112.5150,033
Nov 20, 202412.6012.6012.5112.5112.5153,048
Nov 19, 202412.4012.5012.4012.5012.5051,461
Nov 15, 202412.4412.4412.4412.4412.4450,242
Nov 14, 202412.4312.4312.4312.4312.4350,099
Nov 13, 202412.4012.4112.3812.3812.3851,049
Nov 12, 202412.3512.3512.3012.3012.3050,277
Nov 11, 202412.1312.2212.1312.2212.2250,378
Nov 8, 202412.1012.1312.1012.1312.1350,122
Nov 7, 202411.9012.0511.9012.0212.0254,823
Nov 6, 202412.6012.6012.1412.1412.1456,773
Nov 5, 202412.3312.4012.3312.3712.3750,689
Nov 4, 202412.6712.6712.3512.3612.3650,923
Nov 1, 202412.4312.4312.4312.4312.4350,016
Oct 31, 202412.3612.4112.3612.4112.4150,550
Oct 30, 202412.0512.3612.0512.3612.3650,486
Oct 29, 202412.2712.3012.2712.3012.3050,552
Oct 28, 202412.1512.1512.1512.1512.1550,262
Oct 25, 202412.1412.1712.1012.1612.16230,497
Oct 24, 202412.1312.1612.1312.1612.1650,169
Oct 23, 202412.0812.0812.0812.0812.0850,204
Oct 22, 202412.1412.1412.0012.0412.0455,591
Oct 21, 202411.9511.9511.9011.9511.9551,220
Oct 18, 202411.7811.9011.7811.9011.9051,668
Oct 17, 202411.8212.0511.8212.0212.0250,492
Oct 16, 202411.9712.0411.9712.0212.0253,564
Oct 15, 202412.0412.0412.0412.0412.04264
Oct 14, 202411.9812.1511.9812.1512.1550,547
Oct 11, 202412.0012.0512.0012.0512.0551,035
Oct 10, 202412.0012.0512.0012.0512.0551,779
Oct 9, 202412.1612.1612.1612.1612.1650,072
Oct 8, 202412.2412.2412.1512.1912.1950,602
Oct 7, 202411.8212.1211.8212.1212.1250,269
Oct 4, 202412.0012.0211.9811.9811.9866,568
Oct 3, 202412.1012.2012.1012.2012.2051,083
Oct 2, 202412.0212.0712.0212.0712.0751,641
Sep 30, 202412.0112.0112.0112.0112.0150,041
Sep 27, 202411.8511.9511.8511.9511.9551,197
Sep 26, 202411.7611.7611.7611.7611.7650,251
Sep 25, 202411.8511.8511.8511.8511.8550,012
Sep 24, 202411.7511.7511.7411.7411.7450,529
Sep 23, 202412.0012.0011.9911.9911.9953,592
Sep 20, 202412.0412.0412.0412.0412.0450,014
Sep 19, 202411.8511.8811.8511.8811.8851,662
Sep 18, 202411.9511.9511.9511.9511.9550,015
Sep 17, 202411.8712.0111.8712.0112.0150,360
Sep 13, 202412.0712.0712.0712.0712.0750,046
Sep 12, 202412.1012.1012.0212.0712.07398,778
Sep 11, 202412.2012.2812.1512.2012.20177,656
Sep 10, 202412.2012.2412.2012.2412.2451,021
Sep 9, 202412.2512.2512.1612.2012.201,142,107
Sep 6, 202412.2012.3012.1112.2112.21640,236
Sep 5, 202412.0012.1012.0012.0912.0950,962
Sep 4, 202412.0512.0512.0512.0512.0550,189
Sep 3, 202412.1112.1112.1112.1112.1150,059
Sep 2, 202412.0512.0511.9111.9211.921,307,226
Aug 30, 202412.0512.0512.0512.0512.0550,013
Aug 29, 202412.1212.1312.0212.0212.0252,776
Aug 28, 202412.1912.2012.1812.1912.1972,976
Aug 27, 202412.0912.1912.0912.1912.19158,735
Aug 26, 202412.0012.0912.0012.0412.0452,028
Aug 23, 202412.0012.0011.9811.9811.9842,249
Aug 22, 202411.9012.0911.8312.0412.04424,581
Aug 21, 202411.9311.9311.8511.8511.8555,027
Aug 20, 202411.8411.8411.8411.8411.8450,179
Aug 19, 202411.7611.8211.7611.8211.825,097
Aug 16, 202411.9011.9011.8211.8211.8251,203
Aug 15, 202412.0012.0011.7911.7911.7950,351
Aug 14, 202412.3812.3811.9311.9311.9352,860
Aug 13, 202411.9411.9411.9411.9411.9450,060
Aug 12, 202411.9012.1711.9012.0212.021,008
Aug 9, 202412.0212.0212.0212.0212.0250,012
Aug 8, 202412.2012.2012.0612.0612.0650,203
Aug 7, 202412.1012.1012.1012.1012.1050,036
Aug 6, 202412.2512.2512.1512.1512.1557,373
Aug 5, 202412.4512.4512.2812.2812.282,580
Aug 2, 202412.2012.2012.1312.1312.1351,560
Aug 1, 202412.0712.0712.0712.0712.0750,033
Jul 31, 202411.8611.8611.8611.8611.8650,032
Jul 30, 202411.8612.0511.8612.0512.0559,798
Jul 29, 202411.9012.0311.8512.0312.0361,777
Jul 26, 202411.9211.9211.9211.9211.9250,000
Jul 25, 202411.9311.9311.8911.8911.8958,492
Jul 24, 202411.8111.8311.8111.8111.8150,510
Jul 23, 202411.7111.7111.7111.7111.7150,055
Jul 22, 202411.7511.7511.6311.6311.6350,263
Jul 19, 202411.7211.7211.7211.7211.7250,007
Jul 18, 202411.8211.8211.8211.8211.8250,000
Jul 17, 202411.6711.6711.6611.6611.6650,026
Jul 16, 202411.7211.8411.5111.5311.53157,034
Jul 15, 202411.7511.7511.3611.5311.5351,383
Jul 12, 202411.4711.4711.3611.3611.3650,931
Jul 11, 202411.5611.5711.5511.5511.5552,137
Jul 10, 202411.6811.6811.5511.5511.5550,520
Jul 9, 202411.7711.7711.7711.7711.77170,046
Jul 8, 202412.2012.2011.7611.7611.7651,564
Jul 5, 202411.9311.9311.9311.9311.9350,100
Jul 4, 202411.8011.8011.8011.8011.8050,061
Jul 3, 202411.6311.7911.6311.7911.7950,472
Jul 2, 202411.9512.2011.9512.0412.0452,457
Jul 1, 202411.8511.8511.8511.8511.8550,032
Jun 28, 202411.8111.8111.8111.8111.8150,026
Jun 27, 202411.8311.8311.8311.8311.8350,008
Jun 26, 202411.8811.8811.8811.8811.8850,000
Jun 25, 202412.0912.0911.9111.9111.9150,655
Jun 24, 202411.7011.9911.7011.9811.9850,365
Jun 21, 202411.9611.9611.9611.9611.9649,998
Jun 20, 202411.6911.7511.6911.7511.7550,051
Jun 19, 202411.6911.6911.6911.6911.6950,002
Jun 18, 202411.7911.7911.7911.7911.7950,250
Jun 17, 202411.9811.9811.9811.9811.9850,005
Jun 14, 202411.9212.0111.9212.0112.0150,812
Jun 13, 202411.8911.9511.8911.9511.9549,950
Jun 12, 202411.7711.7711.7711.7711.7750,050
Jun 11, 202411.7411.7411.7411.7411.7450,106
Jun 7, 202411.8511.8511.8511.8511.8550,257
Jun 6, 202411.1611.5411.1611.4511.4551,300
Jun 5, 202411.5011.5011.4011.4711.4752,004
Jun 4, 202411.6511.7111.4511.6411.6474,206
Jun 3, 202411.5512.0011.4011.8511.85156,208
May 31, 202411.4011.4011.4011.4011.4048,563
May 30, 202411.2011.3311.2011.3311.332,015
May 29, 202411.3011.4511.3011.3611.3653,361
May 28, 202411.4511.4511.3011.3411.3461,000
May 27, 202411.3011.4111.3011.3411.3450,159
May 24, 202411.2311.3311.2011.3311.3352,686
May 23, 202411.1211.2011.1211.2011.2052,638
May 22, 202411.0511.1311.0511.1311.1350,023
May 21, 202410.9411.0810.9411.0611.0650,233
May 20, 202410.9410.9410.9410.9410.9450,269
May 17, 202410.8710.8710.8710.8710.8750,012
May 16, 202410.8810.8810.8810.8810.8850,014
May 15, 202411.0011.0010.9210.9710.9753,031
May 14, 202410.8510.9710.8510.9710.9750,353
May 13, 202410.8310.8310.8310.8310.8343,048
May 10, 202410.8410.8410.8410.8410.8450,030
May 9, 202410.8310.8310.8010.8010.8049,992
May 8, 202410.9810.9810.9810.9810.9850,000
May 7, 202410.9510.9510.9510.9510.9549,980
May 6, 202410.9010.9010.9010.9010.9050,000
May 3, 202410.9010.9010.9011.0211.0250,086
May 2, 202410.9811.0210.9811.0011.0049,279
Apr 30, 202410.7711.0010.7710.8010.8050,799
Apr 29, 202410.8010.8010.8010.8010.8050,001
Apr 26, 202411.0211.0210.7710.7710.7747,830
Apr 25, 202410.9810.9810.9810.9810.9850,003
Apr 24, 202411.1111.1111.1111.1111.1150,008
Apr 23, 202411.0611.0611.0611.0611.0650,120
Apr 22, 202411.0711.0711.0711.0711.0750,064