GLD SPDR Gold Shares

314.82

+2.84%

 

IAU iShares Gold Trust

64.42

+2.85%

 

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

 

GOEX Global X Gold Explorers ETF

43.11

+1.71%

 

EPI WisdomTree India Earnings Fund

44.76

+1.62%

 

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

 

EWM iShares MSCI Malaysia ETF

23.06

+1.25%

 

RINF ProShares Inflation Expectations ETF

32.47

+0.51%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

162.09

+1.03%

 

SMIN iShares MSCI India Small-Cap ETF

70.28

+0.81%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

109.36

+0.73%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.19

+0.71%

 

INCO Columbia India Consumer ETF

62.93

+0.66%

 

RING iShares MSCI Global Gold Miners ETF

42.90

+0.62%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.42

-0.42%

 

GDXJ VanEck Junior Gold Miners ETF

64.41

+0.44%

 

JDIV JPMorgan Dividend Leaders ETF

45.11

+0.45%

 

HSRT Hartford AAA CLO ETF

38.67

+0.44%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.63

+0.33%

 

VAMO Cambria Value and Momentum ETF

29.21

+0.22%

 

SPXV ProShares S&P 500 ex-Health Care ETF

56.62

+0.22%

 

MFLX First Trust Flexible Municipal High Income ETF

16.50

+0.15%

 

NEAR iShares Short Duration Bond Active ETF

50.75

+0.09%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.76

+0.09%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

 

PTNQ Pacer Trendpilot 100 ETF

67.23

+0.07%

 

USTB VictoryShares Short-Term Bond ETF

50.43

+0.06%

 

EMGF iShares Emerging Markets Equity Factor ETF

45.05

+0.06%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.70

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

65.07

+0.03%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

 

GSY Invesco Ultra Short Duration ETF

49.99

+0.02%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.44

+0.02%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

38.22

+0.01%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.09

+0.01%

 

ECH iShares MSCI Chile ETF

29.96

+0.03%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.94

0.00%

 

EPU iShares MSCI Peru ETF

43.20

-0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.62

-0.01%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.13

-0.01%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.93

-0.01%

 

JPIB JPMorgan International Bond Opportunities ETF

47.70

-0.12%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

34.65

-2.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.81

-0.03%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.34

-0.03%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.11

-0.02%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.08

-0.05%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.84

-0.05%

 

CMBS iShares CMBS ETF

47.89

-0.05%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.97

-0.07%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.47

-0.06%

 

FLOT iShares Floating Rate Bond ETF

50.72

-0.08%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.90

-0.08%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.57

-0.08%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.51

-0.09%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.24

-0.09%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.80

-0.10%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.55

-0.10%

 

EYLD Cambria Emerging Shareholder Yield ETF

30.69

-0.10%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

54.30

-0.11%

 

FLN First Trust Latin America AlphaDEX Fund

17.90

-0.11%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.12%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.97

-0.12%

 

FLTR VanEck IG Floating Rate ETF

25.29

-0.14%

 

GXG Global X MSCI Colombia ETF

26.67

-0.13%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.24

-0.14%

 

LMBS First Trust Low Duration Opportunities ETF

48.86

-0.15%

 

WINC Western Asset Short Duration Income ETF

24.05

-0.16%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.95

-0.17%

 

AGZ iShares Agency Bond ETF

108.83

-0.17%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.22

-0.60%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.80

-0.19%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.34

-0.46%

 

SCHP Schwab U.S. TIPS ETF

26.37

-0.25%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.90

-0.23%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.46

-0.22%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.76

-0.23%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.48

-0.23%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.20

-0.24%

 

FTSD Franklin Short Duration U.S. Government ETF

90.46

-0.24%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.21

-0.25%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.79

-0.25%

 

THD iShares MSCI Thailand ETF

51.97

-0.27%

 

HMOP Hartford Municipal Opportunities ETF

37.78

-0.28%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.79

-0.28%

 

FDEM Fidelity Emerging Markets Multifactor ETF

24.57

-0.30%

 

USCI United States Commodity Index Fund, LP

69.09

-0.32%

 

HYHG ProShares High Yield—Interest Rate Hedged

62.57

-0.32%

 

DEM WisdomTree Emerging Markets High Dividend Fund

40.64

-0.33%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.35

-0.35%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.28

-0.36%

 

EWL iShares MSCI Switzerland ETF

51.75

-0.38%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.10

-0.36%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

 

PXH Invesco RAFI Emerging Markets ETF

20.46

-0.37%

 

VRP Invesco Variable Rate Preferred ETF

23.75

-0.34%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

35.03

-0.38%

 

SPEM SPDR Portfolio Emerging Markets ETF

37.59

-0.39%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

25.85

-0.39%