Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc (DHSG.L)

2,068.50
-2.00
(-0.10%)
At close: April 17 at 3:10:21 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252,056.002,071.882,056.002,068.502,068.5012
Apr 16, 20252,066.002,066.002,066.002,070.502,070.50-
Apr 15, 20252,084.002,084.002,084.002,072.752,072.75-
Apr 14, 20252,058.502,058.502,052.002,063.002,063.00-
Apr 11, 20252,037.002,037.002,037.001,995.001,995.00-
Apr 10, 20252,044.502,101.002,023.132,005.752,005.7521
Apr 9, 20251,990.501,990.501,990.501,945.251,945.25-
Apr 8, 20252,055.502,061.502,055.502,030.002,030.0050
Apr 7, 20251,999.002,047.711,960.001,987.751,987.75548
Apr 4, 20252,098.862,098.862,098.862,083.252,083.252
Apr 3, 20252,213.502,213.502,213.502,185.252,185.25-
Apr 2, 20252,240.752,240.752,240.752,240.752,240.75-
Apr 1, 20252,231.952,231.952,231.952,243.252,243.258
Mar 31, 20252,237.942,237.942,237.942,246.752,246.753
Mar 28, 20252,240.502,240.502,240.502,228.252,228.25-
Mar 27, 20252,245.502,245.502,245.502,243.502,243.50-
Mar 26, 20252,232.002,251.952,232.002,242.002,242.0013
Mar 25, 20252,247.002,247.952,247.002,237.002,237.001
Mar 24, 20252,245.002,245.002,245.002,245.002,245.00-
Mar 21, 20252,231.502,241.002,229.792,226.252,226.25514
Mar 20, 20252,242.002,242.002,242.002,236.502,236.50-
Mar 19, 20252,236.002,236.002,236.002,236.002,236.00-
Mar 18, 20252,240.002,240.002,234.552,234.252,234.251
Mar 17, 20252,238.002,238.002,238.002,238.002,238.00-
Mar 14, 20252,207.962,207.962,207.962,204.752,204.752
Mar 13, 20252,207.002,207.502,198.552,192.752,192.7560
Mar 12, 20252,193.942,193.942,193.942,203.002,203.001
Mar 11, 20252,289.002,289.002,261.502,223.752,223.7563
Mar 10, 20252,290.052,291.952,290.052,276.002,276.004
Mar 7, 20252,238.002,258.502,238.002,252.252,252.2585
Mar 6, 20252,228.452,228.452,228.452,231.252,231.252
Mar 5, 20252,225.002,241.502,222.502,218.502,218.50502
Mar 4, 20252,275.002,280.502,266.002,246.002,246.00134
Mar 3, 20252,293.002,356.502,293.002,296.752,296.7592
Feb 28, 20252,275.002,275.452,269.502,267.002,267.002,941
Feb 27, 20252,271.502,271.502,263.052,266.502,266.5013
Feb 26, 20252,279.002,279.002,271.002,267.002,267.0047
Feb 25, 20252,277.002,283.952,270.002,277.002,277.0029
Feb 24, 20252,270.502,277.002,270.502,278.002,278.00119
Feb 21, 20252,269.502,271.002,269.502,269.002,269.00183
Feb 20, 20252,255.502,260.002,254.502,255.752,255.7524
Feb 19, 20252,256.502,256.502,256.502,252.502,252.505
Feb 18, 20252,219.002,235.502,219.002,239.502,239.508
Feb 17, 20252,234.002,234.002,234.002,232.002,232.001
Feb 14, 20252,240.002,240.002,232.062,238.502,238.50678
Feb 13, 20252,227.252,227.252,227.252,227.252,227.25-
Feb 12, 20252,213.752,213.752,213.752,213.752,213.75-
Feb 11, 20252,215.502,215.502,208.002,219.002,219.002
Feb 10, 20252,216.502,216.502,206.002,206.752,206.756
Feb 7, 20252,223.002,223.002,223.002,213.252,213.253
Feb 6, 20252,228.502,232.502,228.502,228.502,228.5046
Feb 5, 20252,224.502,234.502,223.002,226.002,226.006
Feb 4, 20252,220.502,220.502,215.502,221.002,221.005
Feb 3, 20252,214.002,214.002,206.502,228.002,228.007
Jan 31, 20252,246.252,246.252,246.252,246.252,246.25-
Jan 30, 20252,229.502,238.502,229.502,244.002,244.0018
Jan 29, 20252,235.002,235.002,235.002,229.502,229.503
Jan 28, 20252,234.002,234.002,234.002,227.002,227.004
Jan 27, 20252,215.002,229.502,214.502,228.752,228.753,644
Jan 24, 20252,198.002,211.002,198.002,205.002,205.00176
Jan 23, 20252,186.002,191.002,186.002,195.002,195.004
Jan 22, 20252,188.502,188.502,188.502,188.502,188.50-
Jan 21, 20252,212.502,215.002,209.042,215.502,215.507,306
Jan 20, 20252,212.502,212.502,198.932,204.002,204.00699
Jan 17, 20252,196.002,196.002,194.702,195.002,195.00486
Jan 16, 20252,175.502,175.502,175.502,175.502,175.50-
Jan 15, 20252,184.502,184.502,184.502,170.002,170.001
Jan 14, 20252,139.252,139.252,139.252,139.252,139.25-
Jan 13, 20252,123.752,123.752,123.752,123.752,123.75-
Jan 10, 20252,121.502,121.502,118.002,116.502,116.501,209
Jan 9, 20252,148.062,151.002,144.002,142.502,142.50919
Jan 8, 20252,142.502,142.502,142.502,142.502,142.50-
Jan 7, 20252,162.502,177.502,162.502,167.752,167.75434
Jan 6, 20252,173.502,182.002,173.502,177.002,177.001,522
Jan 3, 20252,164.752,164.752,164.752,164.752,164.75-
Jan 2, 20252,182.002,182.002,175.502,170.002,170.0014
Dec 31, 20242,156.252,156.252,156.252,156.252,156.25-
Dec 30, 20242,173.002,177.502,147.002,151.752,151.757
Dec 27, 20242,177.752,177.752,177.752,177.752,177.75-
Dec 24, 20242,163.002,163.002,163.002,163.002,163.00-
Dec 23, 20242,168.502,226.502,144.002,147.752,147.759
Dec 20, 20242,162.002,162.002,162.002,163.752,163.751
Dec 19, 20242,158.502,170.002,147.062,151.502,151.50900
Dec 18, 20242,216.452,216.452,208.002,205.002,205.00541
Dec 17, 20242,207.752,207.752,207.752,207.752,207.75-
Dec 16, 20242,235.002,295.502,224.502,225.002,225.005
Dec 13, 20242,223.002,223.002,223.002,234.252,234.2545
Dec 12, 20242,242.502,242.502,242.502,243.002,243.001
Dec 11, 20242,241.502,241.502,241.502,239.752,239.751
Dec 10, 20242,252.002,252.002,252.002,258.752,258.751,058
Dec 9, 20242,275.002,278.502,275.002,270.752,270.756
Dec 6, 20242,270.502,270.502,270.502,270.502,270.50-
Dec 5, 20242,291.002,294.502,288.002,291.002,291.0022
Dec 4, 20242,278.752,278.752,278.752,278.752,278.75-
Dec 3, 20242,312.502,312.502,298.002,296.002,296.0024
Dec 2, 20242,332.502,332.502,300.002,305.002,305.008
Nov 29, 20242,336.002,336.002,336.002,318.002,318.001
Nov 28, 20242,321.752,321.752,321.752,321.752,321.75-
Nov 27, 20242,325.002,325.002,325.002,318.752,318.752
Nov 26, 20242,317.502,333.002,307.502,310.252,310.2519
Nov 25, 20242,324.752,324.752,324.752,324.752,324.75-
Nov 22, 20242,304.252,304.252,304.252,304.252,304.25-
Nov 21, 20242,256.502,257.002,256.502,275.002,275.00188
Nov 20, 20242,237.502,237.502,235.002,230.752,230.753
Nov 19, 20242,217.502,217.502,217.502,236.002,236.002
Nov 18, 20242,234.002,256.502,230.942,256.502,256.501,886
Nov 15, 20242,232.002,232.002,232.002,231.752,231.752
Nov 14, 20242,240.002,245.002,240.002,243.252,243.256
Nov 13, 20242,243.002,243.002,242.002,251.002,251.002
Nov 12, 20242,263.002,263.002,262.502,250.252,250.252
Nov 11, 20242,256.502,266.002,256.502,267.002,267.0011
Nov 8, 20242,251.002,251.002,251.002,253.002,253.001
Nov 7, 20242,254.502,258.502,254.502,250.752,250.757
Nov 6, 20242,247.002,259.002,246.002,247.252,247.2520
Nov 5, 20242,183.502,183.502,183.502,171.252,171.251
Nov 4, 20242,168.502,168.502,168.502,163.002,163.003
Nov 1, 20242,178.502,178.502,178.502,173.752,173.751
Oct 31, 20242,184.252,184.252,184.252,184.252,184.25-
Oct 30, 20242,174.502,174.502,174.502,177.502,177.501
Oct 29, 20242,171.502,176.002,171.502,171.502,171.502
Oct 28, 20242,182.502,182.502,182.502,181.002,181.001
Oct 25, 20242,190.502,190.502,190.502,175.752,175.751
Oct 24, 20242,189.002,189.002,189.002,178.502,178.5030
Oct 23, 20242,179.002,189.502,179.002,177.502,177.50318
Oct 22, 20242,177.502,177.502,170.302,179.502,179.5069
Oct 21, 20242,203.502,203.502,203.502,182.502,182.5016
Oct 18, 20242,201.502,201.502,201.502,201.502,201.50-
Oct 17, 20242,213.502,213.502,213.502,207.002,207.005
Oct 16, 20242,207.502,207.502,207.502,204.002,204.001
Oct 15, 20242,205.002,205.002,205.002,205.002,205.00-
Oct 14, 20242,173.162,173.162,173.162,182.002,182.002,100
Oct 11, 20242,169.252,169.252,169.252,169.252,169.25-
Oct 10, 20242,153.312,153.312,153.312,148.002,148.002,270
Oct 9, 20242,140.502,140.502,140.502,152.002,152.001
Oct 8, 20242,131.502,137.502,131.502,137.252,137.252
Oct 7, 20242,149.002,153.502,148.002,148.252,148.257
Oct 4, 20242,138.002,150.502,138.002,142.002,142.005
Oct 3, 20242,130.502,133.002,129.012,128.752,128.7571
Oct 2, 20242,132.772,147.002,132.772,137.252,137.251,601
Oct 1, 20242,142.502,142.502,139.502,139.502,139.50254
Sep 30, 20242,132.092,137.502,127.322,139.502,139.50824
Sep 27, 20242,135.502,135.502,135.502,148.002,148.001
Sep 26, 20242,124.502,124.502,124.502,124.502,124.50-
Sep 25, 20242,122.502,122.502,122.502,122.502,122.50-
Sep 24, 20242,140.502,140.502,140.502,136.502,136.501
Sep 23, 20242,130.002,136.502,130.002,129.252,129.2550
Sep 20, 20242,130.562,130.562,130.562,116.752,116.75205
Sep 19, 20242,127.622,127.622,127.622,127.002,127.0013
Sep 18, 20242,113.002,113.002,113.002,113.002,113.00-
Sep 17, 20242,110.002,113.502,110.002,120.002,120.003
Sep 16, 20242,094.002,094.002,094.002,094.002,094.00-
Sep 13, 20242,079.502,079.502,079.502,079.502,079.50-
Sep 12, 20242,053.002,053.002,053.002,053.002,053.00-
Sep 11, 20242,056.502,056.502,056.502,026.252,026.255
Sep 10, 20242,063.002,063.002,060.502,054.252,054.252
Sep 9, 20242,064.502,064.502,064.502,064.502,064.50-
Sep 6, 20242,078.002,078.002,078.002,057.752,057.754
Sep 5, 20242,091.002,095.502,091.002,077.502,077.507
Sep 4, 20242,096.252,096.252,096.252,096.252,096.25-
Sep 3, 20242,103.002,103.002,103.002,101.252,101.251
Sep 2, 20242,120.002,120.002,120.002,111.002,111.001
Aug 30, 20242,101.002,101.002,101.002,094.502,094.503
Aug 29, 20242,092.682,092.682,092.682,095.002,095.00799
Aug 28, 20242,093.002,093.002,093.002,090.002,090.001
Aug 27, 20242,086.002,089.002,082.002,084.752,084.7518
Aug 23, 20242,073.002,073.002,073.002,089.752,089.751
Aug 22, 20242,051.002,051.002,051.002,051.002,051.00-
Aug 21, 20242,048.752,048.752,048.752,048.752,048.75-
Aug 20, 20242,057.002,057.002,057.002,045.002,045.001
Aug 19, 20242,052.502,052.502,052.502,060.502,060.5010
Aug 16, 20242,041.752,041.752,041.752,041.752,041.75-
Aug 15, 20242,040.252,040.252,040.252,040.252,040.25-
Aug 14, 20242,010.002,010.002,010.002,010.502,010.501
Aug 13, 20241,991.501,993.001,991.501,993.251,993.2511
Aug 12, 20241,999.001,999.001,999.001,987.001,987.004
Aug 9, 20241,991.501,991.501,991.501,991.501,991.50-
Aug 8, 20241,992.001,992.001,992.001,990.501,990.509
Aug 7, 20241,998.501,998.501,998.501,993.251,993.252
Aug 6, 20241,963.501,974.501,963.501,965.501,965.509
Aug 5, 20242,021.502,021.501,954.281,953.501,953.502,650
Aug 2, 20242,017.502,017.502,017.501,986.001,986.003
Aug 1, 20242,060.502,060.502,060.502,042.252,042.252
Jul 31, 20242,079.002,079.002,069.002,075.752,075.75502
Jul 30, 20242,066.002,066.002,066.002,057.502,057.501
Jul 29, 20242,065.002,066.002,060.002,053.502,053.5022
Jul 26, 20242,056.752,056.752,056.752,056.752,056.75-
Jul 25, 20242,021.502,021.502,015.002,041.752,041.7515,816
Jul 24, 20242,019.752,019.752,019.752,019.752,019.75-
Jul 23, 20242,017.002,017.002,017.002,016.752,016.751
Jul 22, 20242,024.252,024.252,024.252,024.252,024.25-
Jul 19, 20242,026.002,026.002,026.002,016.752,016.753
Jul 18, 20242,054.002,054.002,053.502,063.502,063.508
Jul 17, 20242,013.502,013.502,013.502,045.752,045.7513
Jul 16, 20242,013.002,013.002,013.002,016.002,016.004
Jul 15, 20241,991.501,991.501,991.501,991.501,991.50-
Jul 12, 20241,980.001,980.001,980.001,980.001,980.00-
Jul 11, 20241,966.001,966.001,966.001,966.001,966.00-
Jul 10, 20241,926.501,926.501,926.501,926.501,926.50-
Jul 9, 20241,911.501,911.501,911.501,913.001,913.001
Jul 8, 20241,910.501,910.501,910.501,910.501,910.50-
Jul 5, 20241,916.501,916.501,916.501,901.001,901.001
Jul 4, 20241,926.001,926.001,920.501,920.251,920.254
Jul 3, 20241,922.001,922.001,922.001,917.501,917.5010
Jul 2, 20241,918.001,918.001,918.001,915.001,915.001
Jul 1, 20241,916.501,916.501,916.501,916.501,916.50-
Jun 28, 20241,922.251,922.251,922.251,922.251,922.25-
Jun 27, 20241,909.631,909.631,909.631,906.001,906.00628
Jun 26, 20241,905.501,905.501,905.501,905.501,905.50-
Jun 25, 20241,934.001,934.001,934.001,920.501,920.501
Jun 24, 20241,938.501,938.501,938.501,938.501,938.50-
Jun 21, 20241,908.001,908.001,908.001,908.001,908.00-
Jun 20, 20241,910.001,910.001,910.001,910.001,910.00-
Jun 19, 20241,895.001,895.001,895.001,898.501,898.502
Jun 18, 20241,907.501,907.501,907.501,901.001,901.001
Jun 17, 20241,884.501,910.001,884.501,885.501,885.505
Jun 14, 20241,881.001,881.001,881.001,881.001,881.00-
Jun 13, 20241,890.001,890.001,890.001,890.001,890.00-
Jun 12, 20241,914.001,914.001,914.001,913.501,913.501
Jun 11, 20241,889.501,895.501,889.501,897.001,897.002
Jun 10, 20241,912.001,916.501,912.001,904.501,904.5013
Jun 7, 20241,914.001,914.001,914.001,916.251,916.251
Jun 6, 20241,919.001,926.501,919.001,919.501,919.509
Jun 5, 20241,910.501,910.501,910.501,913.751,913.751
Jun 4, 20241,929.001,929.001,920.001,913.501,913.507
Jun 3, 20241,949.501,949.501,941.501,927.001,927.004
May 31, 20241,915.001,915.001,915.001,917.501,917.50156
May 30, 20241,894.501,894.501,894.501,904.501,904.501
May 29, 20241,888.001,888.001,888.001,888.001,888.00-
May 28, 20241,923.501,928.001,923.001,922.001,922.0010
May 24, 20241,924.501,924.501,924.501,924.501,924.50-
May 23, 20241,955.001,955.001,955.001,933.001,933.00408
May 22, 20241,966.001,972.001,966.001,955.001,955.00203
May 21, 20241,969.501,969.501,969.501,968.001,968.001
May 20, 20241,971.001,971.001,971.001,976.501,976.501,027
May 17, 20241,968.501,973.501,967.001,972.001,972.001,094
May 16, 20241,969.001,969.001,969.001,973.501,973.50565
May 15, 20241,971.001,971.001,971.001,971.001,971.00-
May 14, 20241,964.001,971.501,964.001,963.001,963.002
May 13, 20241,954.501,963.001,954.501,959.501,959.502
May 10, 20241,961.001,961.001,955.501,950.001,950.002
May 9, 20241,933.501,940.501,933.501,942.501,942.503
May 8, 20241,930.001,930.001,929.501,931.501,931.505
May 7, 20241,933.001,938.501,933.001,935.251,935.25575
May 3, 20241,910.751,910.751,910.751,910.751,910.75-
May 2, 20241,898.001,898.001,898.001,898.001,898.00-
May 1, 20241,893.251,893.251,893.251,893.251,893.25-
Apr 30, 20241,907.501,907.501,907.501,907.251,907.251
Apr 29, 20241,923.501,923.501,923.501,918.501,918.5010
Apr 26, 20241,910.501,910.501,910.501,910.501,910.50-
Apr 25, 20241,905.501,905.501,905.501,910.251,910.25102
Apr 24, 20241,931.001,931.001,931.001,931.001,931.00-
Apr 23, 20241,935.001,935.001,935.001,937.251,937.251
Apr 22, 20241,911.251,911.251,911.251,911.251,911.25-
Apr 19, 20241,898.751,898.751,898.751,898.751,898.75-
Apr 18, 20241,883.751,883.751,883.751,883.751,883.75-
Apr 17, 20241,870.001,870.001,870.001,870.001,870.00-

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%