Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree US Equity Income UCITS ETF (DHS.L)

1,790.20
-6.80
(-0.38%)
At close: April 17 at 4:03:55 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,779.801,790.311,776.001,790.201,790.20711
Apr 16, 20251,785.801,797.601,770.201,797.001,797.004,436
Apr 15, 20251,797.201,810.801,788.761,798.301,798.301,517
Apr 14, 20251,786.001,816.001,772.001,795.501,795.501,647
Apr 11, 20251,785.001,790.001,755.001,755.001,755.003,974
Apr 10, 20251,834.301,880.501,784.901,778.651,778.6524,534
Apr 9, 20251,762.401,783.901,734.701,753.101,753.10505
Apr 8, 20251,849.101,871.501,835.601,832.801,832.806,409
Apr 7, 20251,763.201,880.601,747.321,802.251,802.253,420
Apr 4, 2025 16.7859 Dividend
Apr 4, 20251,902.701,907.501,850.741,857.301,857.304,284
Apr 3, 20251,924.501,937.801,903.281,912.851,912.685,882
Apr 2, 20252,005.602,015.101,987.002,004.302,004.12352
Apr 1, 20252,000.402,024.401,995.252,011.852,011.671,541
Mar 31, 20251,982.102,022.601,982.102,019.602,019.42287
Mar 28, 20251,998.902,010.421,998.701,996.601,996.42222
Mar 27, 20252,023.002,023.002,011.502,008.502,008.326,909
Mar 26, 20252,007.102,025.902,000.842,016.702,016.5212,948
Mar 25, 20252,016.002,019.702,004.402,004.402,004.22452
Mar 24, 20252,006.802,021.102,006.802,019.302,019.12846
Mar 21, 20252,010.902,010.901,991.101,997.501,997.32394
Mar 20, 20252,001.902,011.601,996.152,000.352,000.171,142
Mar 19, 20251,990.232,006.801,990.231,998.251,998.073,633
Mar 18, 20251,999.502,011.901,995.601,993.251,993.081,161
Mar 17, 20251,977.901,999.671,970.201,998.501,998.322,833
Mar 14, 20251,979.701,982.401,962.101,978.601,978.431,383
Mar 13, 20251,963.801,986.061,958.161,962.601,962.435,121
Mar 12, 20251,966.002,002.001,962.271,967.701,967.53110
Mar 11, 20251,986.902,052.801,986.901,991.201,991.03600
Mar 10, 20252,045.802,058.862,017.902,046.852,046.67815
Mar 7, 20252,014.702,027.101,997.002,020.952,020.77826
Mar 6, 20252,007.702,008.001,994.502,003.602,003.424,878
Mar 5, 20252,028.602,029.302,001.401,997.951,997.77338
Mar 4, 20252,085.902,086.002,050.502,048.552,048.3715,106
Mar 3, 20252,100.802,112.702,099.402,095.452,095.2715,047
Feb 28, 20252,095.802,095.802,080.402,088.502,088.32170
Feb 27, 20252,083.502,083.602,069.302,082.552,082.3714,308
Feb 26, 20252,087.002,096.902,080.702,071.502,071.326,115
Feb 25, 20252,103.902,109.802,079.302,086.902,086.7218,207
Feb 24, 20252,078.702,095.102,078.702,091.452,091.2714,926
Feb 21, 20252,076.902,084.402,061.602,082.002,081.825,269
Feb 20, 20252,078.402,092.002,068.382,070.952,070.771,828
Feb 19, 20252,077.902,080.302,064.342,077.752,077.578,657
Feb 18, 20252,044.202,061.022,044.202,058.752,058.571,325
Feb 17, 20252,054.402,065.002,052.262,052.202,052.02358
Feb 14, 20252,075.002,075.002,054.102,059.402,059.22102
Feb 13, 20252,068.302,068.302,061.502,059.802,059.62616
Feb 12, 20252,086.902,086.902,064.202,068.002,067.82195
Feb 11, 20252,082.702,082.702,063.902,071.902,071.72845
Feb 10, 20252,079.102,079.102,062.602,066.202,066.02142
Feb 7, 20252,073.702,080.702,065.002,069.852,069.6721,806
Feb 6, 20252,080.702,096.902,080.702,075.302,075.1210,265
Feb 5, 20252,058.002,064.702,055.102,062.002,061.82787
Feb 4, 20252,075.392,086.802,057.002,063.952,063.77472
Feb 3, 20252,066.902,094.102,066.902,080.202,080.022,835
Jan 31, 20252,104.502,104.502,092.102,095.052,094.8739,257
Jan 30, 20252,085.132,089.802,083.202,087.902,087.721,826
Jan 29, 20252,073.502,091.002,051.102,079.852,079.674,133
Jan 28, 20252,091.702,091.702,069.102,077.002,076.825,943
Jan 27, 20252,062.902,074.202,042.722,070.352,070.17228
Jan 24, 20252,067.702,067.702,042.902,047.502,047.32384
Jan 23, 20252,065.002,065.002,055.802,064.002,063.82107
Jan 22, 20252,064.102,081.202,055.802,059.502,059.321,244
Jan 21, 20252,089.902,091.202,076.592,084.152,083.974,955
Jan 20, 20252,078.102,098.002,078.102,077.852,077.67368
Jan 17, 20252,095.402,095.402,083.902,087.952,087.776,927
Jan 16, 20252,079.202,079.202,058.602,061.102,060.92194
Jan 15, 20252,050.702,064.802,031.102,049.702,049.52121
Jan 14, 20252,040.902,046.252,033.902,034.802,034.629,237
Jan 13, 20252,016.902,032.702,001.102,027.602,027.426,074
Jan 10, 20252,014.102,038.202,011.702,013.302,013.123,166
Jan 9, 20252,028.302,036.682,024.202,036.002,035.822,710
Jan 8, 20252,005.802,024.802,002.402,012.252,012.073,801
Jan 7, 20252,015.702,018.401,998.502,012.652,012.4754
Jan 6, 20252,022.202,032.702,011.802,017.502,017.321,993
Jan 3, 20252,028.702,030.902,013.052,023.302,023.124,479
Jan 2, 20252,035.902,056.702,032.602,049.002,048.821,672
Dec 31, 20242,013.902,016.801,993.302,013.502,013.32140
Dec 30, 20242,021.202,021.201,997.902,010.852,010.67979
Dec 27, 20242,043.702,045.002,021.102,020.152,019.9773
Dec 24, 20242,028.702,028.702,012.252,017.502,017.3210,774
Dec 23, 20242,003.302,025.902,002.302,006.602,006.421,560
Dec 20, 20241,998.902,012.001,991.602,010.952,010.77635
Dec 19, 20241,992.902,015.901,984.632,002.002,001.823,406
Dec 18, 20242,037.002,037.002,028.612,027.952,027.771,343
Dec 17, 20242,027.502,035.252,024.002,028.152,027.9712,770
Dec 16, 20242,059.402,066.902,055.002,048.302,048.124,503
Dec 13, 20242,052.002,077.702,052.002,066.802,066.62290
Dec 12, 20242,050.502,060.962,049.402,060.752,060.57266
Dec 11, 20242,074.002,074.002,046.902,050.202,050.0234
Dec 10, 20242,055.302,068.902,049.622,068.152,067.9716,263
Dec 9, 20242,080.002,086.702,070.102,072.152,071.9711,771
Dec 6, 20242,097.902,099.702,079.702,079.402,079.224,805
Dec 5, 20242,084.592,096.902,082.252,095.402,095.22380
Dec 4, 20242,111.002,111.002,092.862,090.752,090.57568
Dec 3, 20242,128.302,128.302,118.262,116.552,116.36758
Dec 2, 20242,123.102,139.702,120.702,126.202,126.018,105
Nov 29, 20242,136.702,136.702,129.602,129.452,129.2642
Nov 28, 20242,139.902,141.302,133.302,136.602,136.41147
Nov 27, 20242,136.202,150.902,136.202,136.902,136.7180
Nov 26, 20242,139.202,161.002,139.202,147.452,147.26723
Nov 25, 20242,158.902,162.182,145.462,159.052,158.863,781
Nov 22, 20242,121.402,150.702,116.002,147.402,147.216,326
Nov 21, 20242,070.892,098.602,065.102,106.602,106.427,965
Nov 20, 20242,067.902,067.902,063.202,060.402,060.22349
Nov 19, 20242,072.902,072.902,048.702,058.602,058.42424
Nov 18, 20242,053.302,067.902,045.002,068.102,067.92243
Nov 15, 20242,056.802,064.302,054.302,061.752,061.571,367
Nov 14, 20242,072.302,074.602,066.602,060.002,059.82535
Nov 13, 20242,057.002,064.802,054.702,065.652,065.47286
Nov 12, 20242,054.402,069.502,051.102,060.652,060.475,652
Nov 11, 20242,043.802,058.302,043.802,055.652,055.477,251
Nov 8, 20242,028.002,034.102,014.402,035.252,035.074,944
Nov 7, 20242,024.002,050.772,024.002,025.502,025.322,178
Nov 6, 20242,013.802,058.752,013.802,036.702,036.5210,547
Nov 5, 20241,940.201,949.301,938.101,947.951,947.782,820
Nov 4, 20241,953.801,953.801,947.101,950.401,950.2313,619
Nov 1, 20241,975.701,975.701,962.561,961.201,961.03686
Oct 31, 20241,961.601,979.901,951.581,981.951,981.7810,678
Oct 30, 20241,948.001,960.501,938.101,941.001,940.834,353
Oct 29, 20241,962.801,968.201,951.501,950.201,950.03248
Oct 28, 20241,948.001,961.001,945.071,954.001,953.8342,464
Oct 25, 20241,966.301,977.101,963.901,956.951,956.785,182
Oct 24, 20241,961.001,976.101,961.001,962.001,961.831,439
Oct 23, 20241,965.301,970.101,961.271,964.401,964.232,316
Oct 22, 20241,953.101,963.551,950.681,961.201,961.033,883
Oct 21, 20241,979.101,985.201,962.101,962.701,962.5366,843
Oct 18, 20241,976.871,979.151,970.151,972.851,972.683,689
Oct 17, 20241,986.501,988.301,984.001,980.701,980.5387
Oct 16, 20241,969.901,982.101,961.101,979.501,979.33341
Oct 15, 20241,949.901,966.401,949.381,966.001,965.8313,615
Oct 14, 20241,947.501,953.801,941.101,953.551,953.381,934
Oct 11, 20241,938.001,938.001,918.311,938.651,938.4813,349
Oct 10, 20241,919.601,931.901,916.861,923.651,923.48216
Oct 9, 20241,908.001,925.901,903.101,922.951,922.785,223
Oct 8, 20241,906.101,917.501,901.101,909.151,908.98876
Oct 7, 20241,926.001,926.001,912.101,920.301,920.13555
Oct 4, 2024 13.3373 Dividend
Oct 4, 20241,899.501,921.601,897.671,910.851,910.684,714
Oct 3, 20241,892.501,904.601,892.501,898.401,898.10179
Oct 2, 20241,895.101,903.301,887.561,897.551,897.2576
Oct 1, 20241,890.201,897.201,879.101,896.651,896.351,704
Sep 30, 20241,885.101,885.101,868.561,880.201,879.90388
Sep 27, 20241,878.501,880.501,869.471,887.501,887.204,781
Sep 26, 20241,873.501,873.501,861.971,863.701,863.414,034
Sep 25, 20241,874.601,884.101,867.401,869.651,869.3537
Sep 24, 20241,881.501,887.301,879.241,878.401,878.101,899
Sep 23, 20241,875.001,888.001,875.001,876.401,876.102,940
Sep 20, 20241,875.001,881.801,875.001,876.951,876.651,837
Sep 19, 20241,903.301,904.801,892.201,885.101,884.80682
Sep 18, 20241,880.801,887.401,879.701,880.801,880.5073
Sep 17, 20241,893.001,893.001,876.001,892.901,892.6013,805
Sep 16, 20241,869.401,884.901,863.241,865.701,865.41507
Sep 13, 20241,854.701,878.801,851.001,860.801,860.511,421
Sep 12, 20241,841.001,854.201,841.001,847.201,846.912,694
Sep 11, 20241,853.901,853.901,830.301,830.351,830.06132
Sep 10, 20241,883.901,883.901,845.381,851.451,851.16858
Sep 9, 20241,849.601,859.641,849.501,858.151,857.8632
Sep 6, 20241,852.501,867.911,840.101,841.151,840.863,345
Sep 5, 20241,871.601,874.001,869.101,856.851,856.5635
Sep 4, 20241,877.401,887.801,872.051,875.351,875.056,058
Sep 3, 20241,886.351,895.201,884.161,888.001,887.70184
Sep 2, 20241,887.401,893.901,884.901,887.401,887.10233
Aug 30, 20241,876.301,885.901,872.801,873.351,873.05923
Aug 29, 20241,872.001,872.001,863.601,871.401,871.1010,430
Aug 28, 20241,855.201,864.301,851.781,861.801,861.513,050
Aug 27, 20241,861.501,867.001,852.101,852.201,851.91215
Aug 23, 20241,843.101,854.001,841.031,858.401,858.11261
Aug 22, 20241,840.501,847.901,831.201,841.601,841.313,264
Aug 21, 20241,848.401,852.301,821.101,842.401,842.114,031
Aug 20, 20241,866.601,868.101,847.101,849.501,849.218,578
Aug 19, 20241,864.001,865.701,856.101,866.551,866.2615,408
Aug 16, 20241,851.101,868.601,850.041,860.301,860.0112,305
Aug 15, 20241,845.701,865.801,837.801,863.001,862.714,100
Aug 14, 20241,835.101,841.201,834.601,838.651,838.361,212
Aug 13, 20241,828.501,830.201,824.351,826.801,826.511,077
Aug 12, 20241,840.201,843.901,829.901,827.501,827.211,610
Aug 9, 20241,842.301,845.121,834.301,832.801,832.5112,077
Aug 8, 20241,838.901,843.101,808.101,838.701,838.414,576
Aug 7, 20241,834.801,847.451,831.701,841.451,841.1664
Aug 6, 20241,812.401,856.901,808.991,819.351,819.0618,875
Aug 5, 20241,846.801,887.201,786.201,798.301,798.0217,318
Aug 2, 20241,876.901,888.901,822.601,823.701,823.413,938
Aug 1, 20241,899.901,903.801,886.301,878.901,878.6015,940
Jul 31, 20241,906.801,906.801,879.201,898.601,898.3019,153
Jul 30, 20241,874.411,887.301,874.411,883.651,883.354,043
Jul 29, 20241,891.801,897.501,874.401,876.351,876.0517,310
Jul 26, 20241,872.701,874.901,866.601,878.901,878.60449
Jul 25, 20241,840.101,863.801,832.101,862.501,862.2124,475
Jul 24, 20241,833.801,840.601,831.401,836.351,836.063,321
Jul 23, 20241,851.601,851.601,832.501,835.251,834.962,441
Jul 22, 20241,842.901,842.901,828.901,841.651,841.36649
Jul 19, 20241,847.701,853.101,837.101,837.201,836.912,927
Jul 18, 20241,857.501,872.401,850.881,869.501,869.206,331
Jul 17, 20241,849.801,854.101,825.801,850.351,850.064,055
Jul 16, 20241,812.601,831.041,805.481,828.051,827.761,594
Jul 15, 20241,794.601,804.301,790.801,803.251,802.977,070
Jul 12, 20241,795.801,802.701,787.201,791.901,791.621,213
Jul 11, 20241,760.101,788.401,760.101,787.551,787.276,742
Jul 10, 20241,759.901,765.501,754.801,763.001,762.7219,760
Jul 9, 20241,755.701,760.471,745.801,756.301,756.028,644
Jul 8, 2024 15.4697 Dividend
Jul 8, 20241,741.401,754.701,741.401,748.151,747.872,729
Jul 5, 20241,758.901,764.801,741.811,741.551,741.128,009
Jul 4, 20241,779.501,788.301,779.501,780.201,779.761,514
Jul 3, 20241,790.701,795.101,782.601,778.151,777.712,370
Jul 2, 20241,787.001,798.501,784.731,788.101,787.66257
Jul 1, 20241,798.801,807.201,796.901,795.101,794.667,656
Jun 28, 20241,794.701,799.301,786.861,800.351,799.912,829
Jun 27, 20241,785.701,791.601,781.801,783.951,783.513,539
Jun 26, 20241,792.901,792.901,785.601,786.351,785.912,335
Jun 25, 20241,808.001,808.001,796.501,792.951,792.519
Jun 24, 20241,792.801,809.971,792.801,808.051,807.60987
Jun 21, 20241,790.901,793.791,790.301,788.801,788.3614,500
Jun 20, 20241,778.601,785.301,770.941,782.151,781.711,223
Jun 19, 20241,763.101,771.101,763.101,765.901,765.461,785
Jun 18, 20241,764.601,774.601,764.101,773.051,772.615,902
Jun 17, 20241,755.501,761.901,753.731,758.251,757.827,886
Jun 14, 20241,748.301,765.401,746.101,756.101,755.676,319
Jun 13, 20241,752.101,778.001,752.101,752.551,752.12837
Jun 12, 20241,762.901,776.201,758.401,763.501,763.0630,313
Jun 11, 20241,770.101,786.901,759.501,764.251,763.81462
Jun 10, 20241,772.901,779.801,770.601,771.501,771.062,655
Jun 7, 20241,770.301,781.301,769.601,782.951,782.512,499
Jun 6, 20241,770.901,780.701,768.901,776.901,776.46800
Jun 5, 20241,773.401,778.801,764.201,774.351,773.911,062
Jun 4, 20241,774.101,779.301,774.101,771.351,770.9164
Jun 3, 20241,808.901,815.901,788.701,782.201,781.761,305
May 31, 20241,780.101,783.081,768.101,782.751,782.31883
May 30, 20241,765.201,765.201,758.311,767.501,767.061,274
May 29, 20241,770.601,770.601,750.201,755.651,755.223,438
May 28, 20241,789.501,789.601,777.201,779.951,779.511,282
May 24, 20241,790.201,793.201,780.401,785.751,785.311,939
May 23, 20241,798.701,821.201,797.501,800.051,799.613,227
May 22, 20241,832.101,832.101,820.541,825.501,825.053,559
May 21, 20241,834.601,837.801,823.501,831.901,831.454,248
May 20, 20241,838.501,848.201,838.501,842.301,841.853,740
May 17, 20241,845.001,845.571,837.901,836.601,836.153,600
May 16, 20241,838.901,843.901,838.901,843.651,843.201,227
May 15, 20241,857.601,857.601,845.301,842.551,842.101,037
May 14, 20241,847.401,853.301,845.901,846.451,845.9912
May 13, 20241,846.601,851.731,845.521,847.951,847.498,764
May 10, 20241,853.001,855.001,841.301,852.151,851.692,050
May 9, 20241,840.601,840.601,825.901,837.301,836.859,633
May 8, 20241,831.401,831.701,821.301,829.501,829.057,127
May 7, 20241,815.601,828.601,815.301,825.551,825.102,662
May 3, 20241,806.701,808.101,794.071,801.401,800.9615,042
May 2, 20241,792.901,803.601,794.701,796.951,796.512,830
May 1, 20241,805.401,805.601,786.581,792.551,792.111,497
Apr 30, 20241,811.101,811.401,798.901,798.651,798.2113,373
Apr 29, 20241,809.101,817.601,801.101,806.401,805.95610
Apr 26, 20241,803.901,820.001,803.901,812.101,811.651,622
Apr 25, 20241,833.701,837.161,807.501,805.701,805.251,667
Apr 24, 20241,837.401,840.731,828.541,837.551,837.10988
Apr 23, 20241,832.301,846.201,832.301,839.201,838.754,957
Apr 22, 20241,831.501,842.901,826.201,842.901,842.451,067
Apr 19, 20241,782.401,807.101,782.401,801.001,800.563,260
Apr 18, 20241,783.101,792.401,776.501,785.851,785.41215
Apr 17, 20241,763.301,780.471,763.301,777.401,776.962,391

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%