Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Dohrnii USD (DHN-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.28 | 43.38 | 42.73 | 42.73 | 42.73 | 5,292,845 |
| Mar 10, 2025 | 39.58 | 53.44 | 38.91 | 45.07 | 45.07 | 10,558,256 |
| Mar 9, 2025 | 46.63 | 47.35 | 39.45 | 39.58 | 39.58 | 8,222,144 |
| Mar 8, 2025 | 46.69 | 54.25 | 45.55 | 46.63 | 46.63 | 7,364,159 |
| Mar 7, 2025 | 48.20 | 48.25 | 43.34 | 46.69 | 46.69 | 7,299,495 |
| Mar 6, 2025 | 46.63 | 55.74 | 42.18 | 48.20 | 48.20 | 7,899,982 |
| Mar 5, 2025 | 22.02 | 46.92 | 22.02 | 46.63 | 46.63 | 8,526,927 |
| Mar 4, 2025 | 11.76 | 26.61 | 11.53 | 22.02 | 22.02 | 6,876,192 |
| Mar 3, 2025 | 9.96 | 12.13 | 9.91 | 11.76 | 11.76 | 2,888,961 |
| Mar 2, 2025 | 10.04 | 10.80 | 9.82 | 9.96 | 9.96 | 2,256,950 |
| Mar 1, 2025 | 9.02 | 10.32 | 8.89 | 10.04 | 10.04 | 2,166,410 |
| Feb 28, 2025 | 7.40 | 9.19 | 7.12 | 9.02 | 9.02 | 1,701,045 |
| Feb 27, 2025 | 8.26 | 8.74 | 7.09 | 7.40 | 7.40 | 1,574,759 |
| Feb 26, 2025 | 9.61 | 9.65 | 8.18 | 8.26 | 8.26 | 2,067,159 |
| Feb 25, 2025 | 10.19 | 10.20 | 8.70 | 9.61 | 9.61 | 2,190,136 |
| Feb 24, 2025 | 10.12 | 11.06 | 9.62 | 10.19 | 10.19 | 1,662,512 |
| Feb 23, 2025 | 9.62 | 10.50 | 9.06 | 10.12 | 10.12 | 1,364,427 |
| Feb 22, 2025 | 9.69 | 9.75 | 9.61 | 9.62 | 9.62 | 670,516 |
| Feb 21, 2025 | 10.04 | 10.07 | 8.97 | 9.69 | 9.69 | 1,061,082 |
| Feb 20, 2025 | 10.18 | 10.21 | 10.02 | 10.04 | 10.04 | 378,573 |
| Feb 19, 2025 | 9.81 | 10.45 | 9.81 | 10.18 | 10.18 | 22,403 |
| Feb 18, 2025 | 9.50 | 9.84 | 9.35 | 9.81 | 9.81 | 17,755 |
| Feb 17, 2025 | 9.74 | 9.75 | 9.32 | 9.50 | 9.50 | 19,391 |
| Feb 16, 2025 | 9.91 | 9.91 | 9.74 | 9.74 | 9.74 | 5,175 |
| Feb 15, 2025 | 9.90 | 9.93 | 9.84 | 9.91 | 9.91 | 3,606 |
| Feb 14, 2025 | 9.98 | 10.24 | 9.64 | 9.90 | 9.90 | 27,834 |
| Feb 13, 2025 | 8.80 | 9.99 | 8.78 | 9.98 | 9.98 | 38,127 |
| Feb 12, 2025 | 7.47 | 8.80 | 7.21 | 8.80 | 8.80 | 57,465 |
| Feb 11, 2025 | 5.29 | 7.47 | 5.26 | 7.47 | 7.47 | 66,634 |
| Feb 10, 2025 | 4.15 | 5.29 | 4.14 | 5.29 | 5.29 | 25,738 |
| Feb 9, 2025 | 2.82 | 4.15 | 2.82 | 4.15 | 4.15 | 35,940 |
| Feb 8, 2025 | 2.86 | 2.87 | 2.80 | 2.82 | 2.82 | 9,069 |
| Feb 7, 2025 | 2.86 | 2.86 | 2.83 | 2.86 | 2.86 | 2,383 |
| Feb 6, 2025 | 2.73 | 2.86 | 2.72 | 2.86 | 2.86 | 3,404 |
| Feb 5, 2025 | 1.89 | 2.77 | 1.88 | 2.73 | 2.73 | 20,883 |
| Feb 4, 2025 | 0.01 | 1.89 | 0.01 | 1.89 | 1.89 | 130,105 |
| Feb 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 24,003 |
| Feb 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31,234 |
| Feb 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 17,460 |
| Jan 31, 2025 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | 119,543 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,075 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,518 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,351 |
| Jan 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,077 |
| Jan 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,091 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,806 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 287 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,268 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111 |
| Jan 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,747 |
| Jan 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 735 |
| Jan 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 657 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 354 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370 |
| Jan 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| Jan 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 231 |
| Jan 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 896 |
| Jan 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106 |
| Jan 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 217 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109 |
| Jan 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 134 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Dec 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35 |
| Dec 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 607 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038 |
| Dec 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 354 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,551 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 154 |
| Dec 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Dec 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 339 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 795 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 523 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 825 |
| Dec 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245 |
| Dec 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 347 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 418 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 513 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 703 |
| Dec 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Dec 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 296 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,376 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 204 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 148 |
| Dec 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 620 |
| Nov 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Nov 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36 |
| Nov 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81 |
| Nov 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 329 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 225 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118 |
| Nov 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Nov 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 442 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 363 |
| Nov 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 567 |
| Nov 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 892 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 379 |
| Nov 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 453 |
| Nov 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 136 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 376 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 579 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 231 |
| Oct 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 306 |
| Oct 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 750 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8 |
| Oct 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76 |
| Oct 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 811 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 604 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 432 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 481 |
| Oct 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 217 |
| Oct 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,885 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 594 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 664 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,384 |
| Oct 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Oct 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 185 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 376 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 842 |
| Sep 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011 |
| Sep 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 447 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 413 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 213 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| Sep 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 270 |
| Sep 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 323 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,053 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 648 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 393 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 708 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123 |
| Sep 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,854 |
| Sep 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,618 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,806 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 209 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,453 |
| Sep 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,622 |
| Sep 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,355 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005 |
| Sep 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| Sep 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,427 |
| Aug 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 849 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 830 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,382 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,459 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 207 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 296 |
| Aug 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,996 |
| Aug 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 673 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,319 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 746 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,242 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,643 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,169 |
| Aug 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,589 |
| Aug 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,848 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 187 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 461 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 873 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,734 |
| Aug 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| Aug 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 488 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 173 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,575 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 490 |
| Aug 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 494 |
| Aug 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,233 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 203 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304 |
| Jul 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094 |
| Jul 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,223 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,631 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,048 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 541 |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 836 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 326 |
| Jul 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,089 |
| Jul 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7 |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,448 |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,202 |
| Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,724 |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,883 |
| Jul 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97 |
| Jul 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,444 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 505 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114 |
| Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,763 |
| Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107 |
| Jul 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,888 |
| Jul 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,057 |
| Jul 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,496 |
| Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,256 |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,488 |
| Jun 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| Jun 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 331 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 490 |
| Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 346 |
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 285 |
| Jun 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 997 |
| Jun 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 113 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 335 |
| Jun 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,123 |
| Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 545 |
| Jun 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129 |
| Jun 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,272 |
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 485 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,758 |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,969 |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,852 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,625 |
| Jun 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 939 |
| Jun 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,681 |
| Jun 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47 |
| Jun 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7 |
| Jun 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,208 |
| Jun 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
| Jun 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 613 |
| Jun 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036 |
| Jun 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,367 |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 677 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,912 |
| May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 307 |
| May 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042 |
| May 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 336 |
| May 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,469 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 384 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| May 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 359 |
| May 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 174 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,287 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 863 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 172 |
| May 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 |
| May 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 143 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37 |
| May 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 507 |
| May 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 413 |
| May 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 531 |
| May 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,011 |
| May 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 824 |
| May 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17 |
| May 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 408 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 874 |
| Apr 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 725 |
| Apr 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 454 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 534 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 852 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 678 |
| Apr 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 257 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 249 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 256 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 440 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 161 |
| Apr 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 334 |
| Apr 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 242 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,635 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 273 |
| Apr 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 207 |
| Apr 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| Apr 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7 |
| Apr 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192 |
| Apr 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032 |
| Apr 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| Apr 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 149 |
| Apr 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118 |
| Mar 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 171 |
| Mar 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,639 |
| Mar 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 313 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 528 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 966 |
| Mar 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 506 |
| Mar 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,617 |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 184 |
| Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,662 |
| Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139 |
| Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19 |
| Mar 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 281 |
| Mar 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,864 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 514 |
| Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 234 |
| Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,463 |
| Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 937 |
Related Tickers
BTC-USD Bitcoin USD
82,895.56
+7.45%
ETH-USD Ethereum USD
1,914.96
+6.56%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.19
+13.74%
BNB-USD BNB USD
552.00
+7.30%
SOL-USD Solana USD
125.36
+9.15%
USDC-USD USD Coin USD
1.00
+0.00%
ADA-USD Cardano USD
0.73
+10.69%
DOGE-USD Dogecoin USD
0.16
+12.87%
TRX-USD TRON USD
0.22
-1.37%
WTRX-USD Wrapped TRON USD
0.22
-1.48%
STETH-USD Lido Staked ETH USD
1,912.78
+6.67%
WBTC-USD Wrapped Bitcoin USD
82,610.68
+7.32%
LEO-USD UNUS SED LEO USD
9.90
+1.69%
LINK-USD Chainlink USD
13.15
+9.57%
HBAR-USD Hedera USD
0.20
+9.41%
WSTETH-USD Lido wstETH USD
2,292.51
+5.95%
USDS33039-USD USDS USD
1.00
-0.35%
XLM-USD Stellar USD
0.26
+11.80%
AVAX-USD Avalanche USD
17.47
+13.18%
SHIB-USD Shiba Inu USD
0.00
+10.30%
SUI20947-USD Sui USD
2.25
+12.14%
LTC-USD Litecoin USD
90.78
+7.77%
BCH-USD Bitcoin Cash USD
338.02
+5.69%
TON11419-USD Toncoin USD
2.65
+10.68%
WETH-USD WETH USD
1,915.07
+4.92%
DOT-USD Polkadot USD
4.03
+8.85%
OM-USD MANTRA USD
6.31
-0.04%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
BTCB-USD Bitcoin BEP2 USD
82,772.37
+7.27%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.20
+9.61%
HYPE32196-USD Hyperliquid USD
13.93
+3.99%
WBETH-USD Wrapped Beacon ETH USD
2,036.06
+7.10%
WEETH-USD Wrapped eETH USD
2,037.04
+6.73%
XMR-USD Monero USD
211.59
+6.89%
UNI7083-USD Uniswap USD
6.06
+8.25%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.07%
APT21794-USD Aptos USD
5.29
+4.39%
NEAR-USD NEAR Protocol USD
2.45
+12.32%
AAVE-USD Aave USD
180.63
+6.15%
ETC-USD Ethereum Classic USD
17.75
+10.61%
ONDO-USD Ondo USD
0.84
+13.56%
PEPE24478-USD Pepe USD
0.00
+19.32%
ICP-USD Internet Computer USD
5.42
+10.26%
OKB-USD OKB USD
41.02
+6.52%
MNT27075-USD Mantle USD
0.72
+7.05%
CBBTC32994-USD Coinbase Wrapped BTC USD
82,968.77
+6.36%
TAO22974-USD Bittensor USD
262.10
+20.86%
CRO-USD Cronos USD
0.08
+8.77%
TRUMP35336-USD Official Trump USD
10.53
+8.06%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.53
+7.83%
FDUSD-USD First Digital USD USD
1.00
+0.10%
JITOSOL-USD Jito Staked SOL USD
148.51
+9.11%
VET-USD VeChain USD
0.02
+11.43%
POL28321-USD POL (prev. MATIC) USD
0.22
+11.11%
KAS-USD Kaspa USD
0.07
+26.85%
TIA22861-USD Celestia USD
3.28
+22.96%
FIL-USD Filecoin USD
2.75
+11.00%
FTN-USD Fasttoken USD
3.99
+0.14%
GT-USD GateToken USD
19.84
+7.84%
LBTC33652-USD Lombard Staked BTC USD
82,981.79
+7.10%
ALGO-USD Algorand USD
0.19
+9.53%
RENDER-USD Render USD
2.96
+16.20%
ATOM-USD Cosmos USD
3.89
+13.46%
ARB11841-USD Arbitrum USD
0.34
+11.23%
DEXE-USD DeXe USD
17.42
-0.71%
JUP29210-USD Jupiter USD
0.52
+14.04%
OP-USD Optimism USD
0.85
+12.50%
KCS-USD KuCoin Token USD
11.00
-0.12%
SOLVBTC-USD SolvBTC USD
82,440.72
+6.28%
ENA-USD Ethena USD
0.39
-5.28%
S32684-USD Sonic (prev. FTM) USD
0.43
+5.24%
BBTC31369-USD BounceBit BTC USD
82,821.26
+8.47%
MOVE32452-USD Movement USD
0.49
+4.06%
WZEDX-USD Wrapped Zedxion USD
0.29
+1.00%
FET-USD Artificial Superintelligence Alliance USD
0.48
+11.48%
RSETH-USD Kelp DAO Restaked ETH USD
2,003.79
+3.12%
XDC-USD XDC Network USD
0.07
+7.61%
USD0-USD Usual USD USD
1.00
-0.00%
RETH-USD Rocket Pool ETH USD
2,153.71
+7.45%
ZBU-USD Zeebu USD
3.72
+1.39%
WFTM-USD Wrapped Fantom USD
0.43
+3.28%
MKR-USD Maker USD
1,112.59
+5.10%
FLR-USD Flare USD
0.02
+12.39%
STX4847-USD Stacks USD
0.61
+11.23%
QNT-USD Quant USD
76.46
+13.65%
IMX10603-USD Immutable USD
0.52
+12.44%
INJ-USD Injective USD
9.21
+11.25%
SEI-USD Sei USD
0.19
+10.20%
WLD-USD Worldcoin USD
0.80
+12.49%
USD033981-USD Staked USD0 USD
0.95
-0.19%
WBNB-USD Wrapped BNB USD
551.86
+7.37%
GRT6719-USD The Graph USD
0.09
+12.41%
THETA-USD Theta Network USD
0.86
+11.73%
BNSOL-USD Binance Staked SOL USD
130.29
+9.25%
LDO-USD Lido DAO USD
0.92
+12.73%
BONK-USD Bonk USD
0.00
+17.30%
SOLVBTCBBN-USD SolvBTC.BBN USD
81,678.96
+5.17%
AB-USD Arma The Battle Ground USD
0.02
+24.85%