SES - Delayed Quote SGD

Daiwa House Logistics Trust (DHLU.SI)

0.5950

+0.0100

+(1.71%)

At close: January 17 at 4:50:37 PM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.5850	0.5950	0.5850	0.5950	0.5950	99,400
Jan 16, 2025	0.5850	0.5900	0.5800	0.5850	0.5850	121,500
Jan 15, 2025	0.5850	0.5850	0.5800	0.5850	0.5850	75,300
Jan 14, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	17,800
Jan 13, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	162,800
Jan 10, 2025	0.5800	0.5850	0.5800	0.5850	0.5850	222,000
Jan 9, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	415,300
Jan 8, 2025	0.5850	0.5850	0.5800	0.5800	0.5800	114,200
Jan 7, 2025	0.5900	0.5900	0.5850	0.5900	0.5900	125,700
Jan 6, 2025	0.5850	0.5900	0.5850	0.5900	0.5900	97,600
Jan 3, 2025	0.5800	0.5850	0.5750	0.5850	0.5850	758,100
Jan 2, 2025	0.5800	0.5800	0.5750	0.5800	0.5800	114,900
Dec 31, 2024	0.5800	0.5800	0.5750	0.5800	0.5800	82,800
Dec 30, 2024	0.5750	0.5800	0.5700	0.5800	0.5800	96,200
Dec 27, 2024	0.5750	0.5850	0.5700	0.5700	0.5700	895,700
Dec 26, 2024	0.5800	0.5850	0.5750	0.5850	0.5850	83,500
Dec 24, 2024	0.5800	0.5800	0.5750	0.5800	0.5800	115,400
Dec 23, 2024	0.5850	0.5850	0.5750	0.5750	0.5750	275,900
Dec 20, 2024	0.5850	0.5850	0.5750	0.5750	0.5750	775,800
Dec 19, 2024	0.5900	0.5900	0.5850	0.5900	0.5900	170,500
Dec 18, 2024	0.5900	0.5900	0.5850	0.5850	0.5850	105,700
Dec 17, 2024	0.5900	0.5950	0.5850	0.5850	0.5850	412,700
Dec 16, 2024	0.5950	0.6000	0.5850	0.5850	0.5850	818,300
Dec 13, 2024	0.5950	0.5950	0.5900	0.5900	0.5900	19,900
Dec 12, 2024	0.5900	0.5950	0.5850	0.5950	0.5950	337,400
Dec 11, 2024	0.5850	0.5850	0.5800	0.5850	0.5850	385,500
Dec 10, 2024	0.5800	0.5900	0.5800	0.5850	0.5850	381,800
Dec 9, 2024	0.5800	0.5850	0.5750	0.5800	0.5800	152,900
Dec 6, 2024	0.5800	0.5850	0.5800	0.5850	0.5850	97,200
Dec 5, 2024	0.5850	0.5850	0.5750	0.5750	0.5750	283,200
Dec 4, 2024	0.5800	0.5900	0.5800	0.5800	0.5800	412,700
Dec 3, 2024	0.5900	0.5900	0.5750	0.5800	0.5800	436,300
Dec 2, 2024	0.5900	0.5950	0.5850	0.5900	0.5900	312,800
Nov 29, 2024	0.5850	0.5900	0.5850	0.5900	0.5900	547,200
Nov 28, 2024	0.5800	0.5900	0.5800	0.5850	0.5850	113,500
Nov 27, 2024	0.5750	0.5850	0.5750	0.5800	0.5800	152,800
Nov 26, 2024	0.5800	0.5800	0.5750	0.5750	0.5750	24,400
Nov 25, 2024	0.5800	0.5800	0.5700	0.5750	0.5750	1,038,600
Nov 22, 2024	0.5800	0.5850	0.5750	0.5800	0.5800	259,300
Nov 21, 2024	0.5750	0.5800	0.5750	0.5750	0.5750	129,800
Nov 20, 2024	0.5700	0.5750	0.5700	0.5750	0.5750	81,400
Nov 19, 2024	0.5700	0.5750	0.5700	0.5700	0.5700	528,400
Nov 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	907,600
Nov 15, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	730,100
Nov 14, 2024	0.5750	0.5800	0.5700	0.5750	0.5750	105,400
Nov 13, 2024	0.5750	0.5750	0.5700	0.5700	0.5700	371,900
Nov 12, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	869,700
Nov 11, 2024	0.5750	0.5850	0.5750	0.5800	0.5800	97,000
Nov 8, 2024	0.5750	0.5850	0.5700	0.5700	0.5700	1,046,800
Nov 7, 2024	0.5900	0.5900	0.5650	0.5650	0.5650	1,550,600
Nov 6, 2024	0.5950	0.5950	0.5850	0.5900	0.5900	826,300
Nov 5, 2024	0.5950	0.5950	0.5900	0.5900	0.5900	296,500
Nov 4, 2024	0.5950	0.5950	0.5900	0.5950	0.5950	918,700
Nov 1, 2024	0.5950	0.5950	0.5900	0.5900	0.5900	104,500
Oct 30, 2024	0.5900	0.5950	0.5900	0.5900	0.5900	152,700
Oct 29, 2024	0.5950	0.5950	0.5900	0.5900	0.5900	87,200
Oct 28, 2024	0.5950	0.5950	0.5900	0.5900	0.5900	1,900
Oct 25, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	728,800
Oct 24, 2024	0.6050	0.6050	0.5950	0.5950	0.5950	715,100
Oct 23, 2024	0.6050	0.6100	0.6000	0.6050	0.6050	650,700
Oct 22, 2024	0.6000	0.6100	0.6000	0.6100	0.6100	497,100
Oct 21, 2024	0.6000	0.6050	0.6000	0.6000	0.6000	136,600
Oct 18, 2024	0.6050	0.6050	0.5950	0.5950	0.5950	185,000
Oct 17, 2024	0.6000	0.6050	0.6000	0.6000	0.6000	44,400
Oct 16, 2024	0.5950	0.6050	0.5950	0.5950	0.5950	534,100
Oct 15, 2024	0.6000	0.6000	0.5950	0.5950	0.5950	363,900
Oct 14, 2024	0.6000	0.6050	0.5950	0.5950	0.5950	172,900
Oct 11, 2024	0.6000	0.6050	0.5950	0.5950	0.5950	48,700
Oct 10, 2024	0.6000	0.6050	0.5950	0.5950	0.5950	130,200
Oct 9, 2024	0.5950	0.6050	0.5950	0.6000	0.6000	342,400
Oct 8, 2024	0.6000	0.6050	0.5950	0.5950	0.5950	462,800
Oct 7, 2024	0.6250	0.6250	0.5900	0.5950	0.5950	4,238,600
Oct 4, 2024	0.6250	0.6250	0.6150	0.6200	0.6200	1,085,500
Oct 3, 2024	0.6400	0.6400	0.6200	0.6250	0.6250	1,751,500
Oct 2, 2024	0.6450	0.6450	0.6350	0.6400	0.6400	2,372,700
Oct 1, 2024	0.6450	0.6500	0.6400	0.6450	0.6450	1,310,700
Sep 30, 2024	0.6400	0.6500	0.6350	0.6450	0.6450	1,867,900
Sep 27, 2024	0.6450	0.6450	0.6350	0.6400	0.6400	429,300
Sep 26, 2024	0.6350	0.6450	0.6350	0.6400	0.6400	860,900
Sep 25, 2024	0.6400	0.6450	0.6350	0.6350	0.6350	692,500
Sep 24, 2024	0.6400	0.6450	0.6350	0.6450	0.6450	544,700
Sep 23, 2024	0.6400	0.6400	0.6350	0.6400	0.6400	1,246,800
Sep 20, 2024	0.6450	0.6450	0.6300	0.6450	0.6450	1,456,400
Sep 19, 2024	0.6400	0.6450	0.6400	0.6450	0.6450	1,335,300
Sep 18, 2024	0.6400	0.6400	0.6350	0.6400	0.6400	416,300
Sep 17, 2024	0.6250	0.6450	0.6250	0.6400	0.6400	951,300
Sep 16, 2024	0.6050	0.6300	0.6050	0.6300	0.6300	942,900
Sep 13, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	370,100
Sep 12, 2024	0.6050	0.6050	0.6000	0.6050	0.6050	313,600
Sep 11, 2024	0.5950	0.6050	0.5950	0.6000	0.6000	844,600
Sep 10, 2024	0.5950	0.6000	0.5900	0.5950	0.5950	273,000
Sep 9, 2024	0.6000	0.6000	0.5950	0.5950	0.5950	457,700
Sep 6, 2024	0.5900	0.6000	0.5900	0.5950	0.5950	1,620,200
Sep 5, 2024	0.5800	0.5900	0.5800	0.5900	0.5900	1,099,200
Sep 4, 2024	0.5800	0.5800	0.5700	0.5800	0.5800	901,400
Sep 3, 2024	0.5800	0.5850	0.5800	0.5800	0.5800	170,100
Sep 2, 2024	0.5800	0.5850	0.5800	0.5800	0.5800	819,200
Aug 30, 2024	0.5850	0.5850	0.5750	0.5800	0.5800	651,700
Aug 29, 2024	0.5800	0.5900	0.5800	0.5850	0.5850	420,600
Aug 28, 2024	0.5800	0.5850	0.5700	0.5800	0.5800	903,700
Aug 27, 2024	0.5800	0.5850	0.5750	0.5850	0.5850	272,400
Aug 26, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	438,700
Aug 23, 2024	0.5700	0.5700	0.5650	0.5700	0.5700	322,300
Aug 22, 2024	0.5600	0.5700	0.5550	0.5650	0.5650	443,700
Aug 21, 2024	0.5600	0.5600	0.5550	0.5600	0.5600	187,700
Aug 20, 2024	0.5600	0.5600	0.5500	0.5600	0.5600	651,000
Aug 19, 2024	0.0191 Dividend
Aug 19, 2024	0.5600	0.5650	0.5550	0.5550	0.5550	1,892,900
Aug 16, 2024	0.5850	0.5900	0.5800	0.5900	0.5709	885,200
Aug 15, 2024	0.5850	0.5900	0.5800	0.5850	0.5661	83,000
Aug 14, 2024	0.5850	0.5900	0.5750	0.5850	0.5661	1,085,600
Aug 13, 2024	0.5850	0.5850	0.5700	0.5850	0.5661	1,408,900
Aug 12, 2024	0.5800	0.5900	0.5800	0.5850	0.5661	1,046,200
Aug 8, 2024	0.5900	0.5900	0.5750	0.5800	0.5612	566,100
Aug 7, 2024	0.5600	0.6150	0.5600	0.5900	0.5709	5,106,600
Aug 6, 2024	0.5600	0.5650	0.5550	0.5600	0.5419	1,586,100
Aug 5, 2024	0.5650	0.5650	0.5550	0.5550	0.5370	1,538,700
Aug 2, 2024	0.5700	0.5750	0.5600	0.5650	0.5467	427,100
Aug 1, 2024	0.5650	0.5700	0.5600	0.5700	0.5515	1,074,700
Jul 31, 2024	0.5600	0.5600	0.5550	0.5600	0.5419	1,044,500
Jul 30, 2024	0.5600	0.5650	0.5550	0.5550	0.5370	670,000
Jul 29, 2024	0.5650	0.5700	0.5550	0.5600	0.5419	1,501,000
Jul 26, 2024	0.5600	0.5600	0.5550	0.5550	0.5370	446,700
Jul 25, 2024	0.5700	0.5700	0.5550	0.5550	0.5370	1,496,300
Jul 24, 2024	0.5550	0.5700	0.5500	0.5700	0.5515	1,657,800
Jul 23, 2024	0.5600	0.5600	0.5500	0.5550	0.5370	1,173,200
Jul 22, 2024	0.5650	0.5650	0.5550	0.5550	0.5370	696,300
Jul 19, 2024	0.5650	0.5650	0.5600	0.5600	0.5419	219,200
Jul 18, 2024	0.5600	0.5650	0.5550	0.5600	0.5419	466,900
Jul 17, 2024	0.5600	0.5600	0.5500	0.5600	0.5419	910,700
Jul 16, 2024	0.5600	0.5650	0.5550	0.5600	0.5419	1,010,400
Jul 15, 2024	0.5600	0.5700	0.5600	0.5600	0.5419	1,530,900
Jul 12, 2024	0.5550	0.5650	0.5550	0.5550	0.5370	1,928,900
Jul 11, 2024	0.5550	0.5600	0.5450	0.5500	0.5322	1,188,000
Jul 10, 2024	0.5550	0.5650	0.5500	0.5550	0.5370	942,600
Jul 9, 2024	0.5600	0.5650	0.5550	0.5550	0.5370	649,000
Jul 8, 2024	0.5700	0.5700	0.5600	0.5600	0.5419	633,000
Jul 5, 2024	0.5700	0.5700	0.5600	0.5650	0.5467	605,000
Jul 4, 2024	0.5650	0.5700	0.5600	0.5700	0.5515	474,200
Jul 3, 2024	0.5700	0.5700	0.5600	0.5650	0.5467	546,600
Jul 2, 2024	0.5750	0.5750	0.5650	0.5700	0.5515	516,900
Jul 1, 2024	0.5700	0.5750	0.5700	0.5750	0.5564	78,800
Jun 28, 2024	0.5700	0.5800	0.5700	0.5700	0.5515	212,200
Jun 27, 2024	0.5800	0.5800	0.5700	0.5700	0.5515	201,500
Jun 26, 2024	0.5850	0.5850	0.5750	0.5800	0.5612	346,200
Jun 25, 2024	0.5750	0.5750	0.5700	0.5700	0.5515	47,100
Jun 24, 2024	0.5650	0.5700	0.5650	0.5700	0.5515	157,000
Jun 21, 2024	0.5650	0.5700	0.5650	0.5650	0.5467	89,800
Jun 20, 2024	0.5700	0.5750	0.5650	0.5650	0.5467	414,700
Jun 19, 2024	0.5700	0.5750	0.5650	0.5650	0.5467	449,000
Jun 18, 2024	0.5700	0.5750	0.5650	0.5650	0.5467	913,700
Jun 14, 2024	0.5800	0.5800	0.5750	0.5750	0.5564	262,400
Jun 13, 2024	0.5800	0.5850	0.5800	0.5800	0.5612	217,700
Jun 12, 2024	0.5800	0.5850	0.5750	0.5750	0.5564	117,000
Jun 11, 2024	0.5800	0.5800	0.5750	0.5750	0.5564	34,000
Jun 10, 2024	0.5850	0.5850	0.5750	0.5750	0.5564	42,300
Jun 7, 2024	0.5800	0.5900	0.5750	0.5850	0.5661	160,300
Jun 6, 2024	0.5750	0.5800	0.5750	0.5800	0.5612	201,700
Jun 5, 2024	0.5750	0.5750	0.5700	0.5750	0.5564	162,500
Jun 4, 2024	0.5700	0.5750	0.5700	0.5700	0.5515	491,800
Jun 3, 2024	0.5750	0.5750	0.5700	0.5700	0.5515	585,700
May 31, 2024	0.5700	0.5750	0.5700	0.5750	0.5564	130,000
May 30, 2024	0.5700	0.5750	0.5650	0.5700	0.5515	627,800
May 29, 2024	0.5700	0.5800	0.5700	0.5700	0.5515	806,800
May 28, 2024	0.5800	0.5800	0.5700	0.5700	0.5515	323,500
May 27, 2024	0.5800	0.5800	0.5750	0.5750	0.5564	18,300
May 24, 2024	0.5800	0.5800	0.5750	0.5750	0.5564	740,300
May 23, 2024	0.5800	0.5800	0.5800	0.5800	0.5612	76,900
May 21, 2024	0.5850	0.5850	0.5800	0.5800	0.5612	354,400
May 20, 2024	0.5900	0.5900	0.5800	0.5850	0.5661	698,800
May 17, 2024	0.5850	0.5900	0.5800	0.5900	0.5709	426,500
May 16, 2024	0.5900	0.5900	0.5800	0.5850	0.5661	659,000
May 15, 2024	0.5800	0.5900	0.5800	0.5900	0.5709	559,900
May 14, 2024	0.5800	0.5850	0.5800	0.5850	0.5661	952,400
May 13, 2024	0.5800	0.5850	0.5750	0.5800	0.5612	737,100
May 10, 2024	0.5850	0.5900	0.5800	0.5850	0.5661	537,000
May 9, 2024	0.5800	0.5850	0.5750	0.5850	0.5661	175,500
May 8, 2024	0.5750	0.5800	0.5750	0.5800	0.5612	184,500
May 7, 2024	0.5750	0.5750	0.5650	0.5700	0.5515	503,700
May 6, 2024	0.5750	0.5750	0.5700	0.5700	0.5515	415,000
May 3, 2024	0.5750	0.5750	0.5700	0.5750	0.5564	511,300
May 2, 2024	0.5800	0.5800	0.5700	0.5700	0.5515	569,100
Apr 30, 2024	0.5750	0.5800	0.5750	0.5750	0.5564	756,800
Apr 29, 2024	0.5800	0.5800	0.5700	0.5700	0.5515	2,082,900
Apr 26, 2024	0.5800	0.5850	0.5750	0.5800	0.5612	910,500
Apr 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5612	127,000
Apr 24, 2024	0.5800	0.5850	0.5750	0.5750	0.5564	446,200
Apr 23, 2024	0.5800	0.5800	0.5750	0.5800	0.5612	396,200
Apr 22, 2024	0.5800	0.5850	0.5750	0.5800	0.5612	623,100
Apr 19, 2024	0.5900	0.5900	0.5750	0.5800	0.5612	901,700
Apr 18, 2024	0.5750	0.5900	0.5750	0.5900	0.5709	298,900
Apr 17, 2024	0.5750	0.5800	0.5750	0.5750	0.5564	227,200
Apr 16, 2024	0.5800	0.5850	0.5800	0.5800	0.5612	929,700
Apr 15, 2024	0.5850	0.5850	0.5800	0.5800	0.5612	1,047,700
Apr 12, 2024	0.5800	0.5850	0.5800	0.5850	0.5661	166,600
Apr 11, 2024	0.5850	0.5850	0.5800	0.5800	0.5612	106,200
Apr 9, 2024	0.5900	0.5900	0.5800	0.5800	0.5612	762,900
Apr 8, 2024	0.5850	0.5900	0.5800	0.5800	0.5612	1,990,400
Apr 5, 2024	0.5850	0.5850	0.5850	0.5850	0.5661	1,523,100
Apr 4, 2024	0.5850	0.5900	0.5850	0.5850	0.5661	519,500
Apr 3, 2024	0.5900	0.5900	0.5850	0.5850	0.5661	41,800
Apr 2, 2024	0.5900	0.5900	0.5850	0.5900	0.5709	472,500
Apr 1, 2024	0.5900	0.5900	0.5850	0.5900	0.5709	569,300
Mar 28, 2024	0.5900	0.5950	0.5900	0.5900	0.5709	379,500
Mar 27, 2024	0.5900	0.5950	0.5900	0.5900	0.5709	513,800
Mar 26, 2024	0.5900	0.5900	0.5800	0.5850	0.5661	479,500
Mar 25, 2024	0.5850	0.5900	0.5850	0.5850	0.5661	330,000
Mar 22, 2024	0.5850	0.5900	0.5850	0.5850	0.5661	549,100
Mar 21, 2024	0.5900	0.5900	0.5850	0.5850	0.5661	698,800
Mar 20, 2024	0.5900	0.5900	0.5850	0.5850	0.5661	67,900
Mar 19, 2024	0.5850	0.5900	0.5850	0.5850	0.5661	355,600
Mar 18, 2024	0.5900	0.5900	0.5850	0.5900	0.5709	1,416,800
Mar 15, 2024	0.5950	0.5950	0.5900	0.5900	0.5709	639,400
Mar 14, 2024	0.5950	0.6000	0.5900	0.5900	0.5709	281,500
Mar 13, 2024	0.6000	0.6000	0.5950	0.5950	0.5757	209,500
Mar 12, 2024	0.6050	0.6050	0.6000	0.6000	0.5806	480,300
Mar 11, 2024	0.6000	0.6100	0.6000	0.6050	0.5854	1,443,200
Mar 8, 2024	0.6000	0.6050	0.5900	0.5900	0.5709	2,200,800
Mar 7, 2024	0.6000	0.6050	0.5950	0.5950	0.5757	3,573,300
Mar 6, 2024	0.0261 Dividend
Mar 6, 2024	0.6100	0.6150	0.6000	0.6050	0.5854	1,386,300
Mar 5, 2024	0.6400	0.6400	0.6300	0.6350	0.5892	950,200
Mar 4, 2024	0.6400	0.6400	0.6350	0.6350	0.5892	215,400
Mar 1, 2024	0.6450	0.6450	0.6350	0.6400	0.5938	857,200
Feb 29, 2024	0.6400	0.6450	0.6400	0.6400	0.5938	2,875,400
Feb 28, 2024	0.6450	0.6450	0.6350	0.6400	0.5938	1,754,000
Feb 27, 2024	0.6400	0.6450	0.6400	0.6450	0.5985	398,100
Feb 26, 2024	0.6400	0.6400	0.6350	0.6400	0.5938	453,200
Feb 23, 2024	0.6400	0.6450	0.6400	0.6400	0.5938	153,800
Feb 22, 2024	0.6450	0.6450	0.6400	0.6400	0.5938	196,400
Feb 21, 2024	0.6450	0.6450	0.6400	0.6450	0.5985	291,500
Feb 20, 2024	0.6450	0.6450	0.6350	0.6450	0.5985	249,800
Feb 19, 2024	0.6400	0.6500	0.6350	0.6500	0.6031	497,400
Feb 16, 2024	0.6350	0.6450	0.6300	0.6350	0.5892	438,500
Feb 15, 2024	0.6400	0.6400	0.6300	0.6300	0.5845	382,600
Feb 14, 2024	0.6450	0.6450	0.6350	0.6350	0.5892	251,500
Feb 13, 2024	0.6450	0.6500	0.6400	0.6450	0.5985	140,000
Feb 9, 2024	0.6450	0.6500	0.6450	0.6450	0.5985	14,700
Feb 8, 2024	0.6500	0.6500	0.6400	0.6500	0.6031	185,300
Feb 7, 2024	0.6450	0.6550	0.6400	0.6550	0.6077	488,400
Feb 6, 2024	0.6500	0.6500	0.6400	0.6400	0.5938	190,500
Feb 5, 2024	0.6500	0.6550	0.6450	0.6550	0.6077	488,600
Feb 2, 2024	0.6400	0.6600	0.6400	0.6450	0.5985	423,800
Feb 1, 2024	0.6450	0.6450	0.6400	0.6450	0.5985	100,900
Jan 31, 2024	0.6450	0.6500	0.6400	0.6450	0.5985	124,400
Jan 30, 2024	0.6450	0.6450	0.6400	0.6400	0.5938	336,400
Jan 29, 2024	0.6400	0.6450	0.6350	0.6450	0.5985	177,800
Jan 26, 2024	0.6300	0.6450	0.6300	0.6400	0.5938	546,100
Jan 25, 2024	0.6350	0.6350	0.6200	0.6300	0.5845	692,200
Jan 24, 2024	0.6250	0.6400	0.6250	0.6350	0.5892	34,000
Jan 23, 2024	0.6350	0.6350	0.6250	0.6250	0.5799	408,100
Jan 22, 2024	0.6400	0.6400	0.6350	0.6350	0.5892	33,800
Jan 19, 2024	0.6400	0.6500	0.6350	0.6400	0.5938	285,100
Jan 18, 2024	0.6300	0.6400	0.6300	0.6400	0.5938	184,600
Jan 17, 2024	0.6400	0.6450	0.6300	0.6300	0.5845	447,100

O5RU.SI AIMS APAC REIT

1.2700

0.00%

2191.HK SF Real Estate Investment Trust

3.050

+0.66%

J91U.SI ESR-REIT

0.2600

0.00%

ME8U.SI Mapletree Industrial Trust

2.2400

+0.45%

SBBSF Sabana Industrial Real Estate Investment Trust

0.2260

0.00%

BUOU.SI Frasers Logistics & Commercial Trust

0.8850

+0.57%

M44U.SI Mapletree Logistics Trust

1.2700

0.00%

A17U.SI CapitaLand Ascendas REIT

2.6100

+0.38%

ACDSF CapitaLand Ascendas REIT

1.8000

0.00%

REXR Rexford Industrial Realty, Inc.

39.00

-1.86%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Daiwa House Logistics Trust (DHLU.SI)

Related Tickers