4.5350
0.0000
(0.00%)
At close: January 6 at 4:04:31 PM GMT
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 1 |
| May 14, 2024 | 4.3725 | 4.3725 | 4.3600 | 4.3600 | 4.3600 | 877 |
| Apr 10, 2024 | 4.2825 | 4.3050 | 4.2825 | 4.3025 | 4.3025 | 328 |
| Mar 28, 2024 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 2,361 |
| Apr 4, 2024 | 0.0800 Dividend | |||||
| Mar 27, 2024 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 89 |
| Mar 12, 2024 | 4.4425 | 4.4425 | 4.4425 | 4.4425 | 4.4425 | 2,564 |