Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Delivery Hero SE (DHER.SG)

25.03
-0.96
(-3.69%)
As of 12:38:20 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202525.9926.0324.9225.0325.033,020
May 6, 202526.0626.1725.4825.9925.991,534
May 5, 202525.9526.2325.7026.0626.062,915
May 2, 202525.1426.1325.0025.8925.893,988
Apr 30, 202526.1226.1724.6325.0225.023,080
Apr 29, 202526.1326.6725.5425.7825.781,893
Apr 28, 202527.1127.4525.8226.3326.332,806
Apr 25, 202525.1226.7225.0326.5026.504,536
Apr 24, 202525.6925.8622.6625.0425.0413,493
Apr 23, 202524.3624.9824.3624.8824.88677
Apr 22, 202523.6323.8323.3623.6123.615
Apr 17, 202524.0224.4623.3623.5423.545,700
Apr 16, 202523.7124.2323.0823.6023.607,610
Apr 15, 202523.2824.1123.0623.3123.312,115
Apr 14, 202522.8823.2321.9123.2023.203,622
Apr 11, 202523.0123.5422.0022.7722.774,115
Apr 10, 202525.6025.6022.6523.0323.036,703
Apr 9, 202522.2724.5022.2424.5024.502,083
Apr 8, 202521.7323.5421.5322.2122.215,769
Apr 7, 202520.0221.8019.5121.1221.124,637
Apr 4, 202522.0322.5421.0821.2921.294,010
Apr 3, 202521.7722.5821.7722.1222.123,146
Apr 2, 202522.5222.9522.2422.6622.66640
Apr 1, 202521.9522.6821.9522.6622.663,612
Mar 31, 202522.4422.4421.7322.1022.106,240
Mar 28, 202523.5323.7022.6322.6822.682,914
Mar 27, 202523.5723.9523.3523.4723.474,860
Mar 26, 202524.8024.9823.6823.7023.7013,250
Mar 25, 202524.0624.2223.3824.1824.189,820
Mar 24, 202524.1424.6523.9424.0724.075,384
Mar 21, 202522.6124.2822.5523.8523.851,883
Mar 20, 202524.0724.0922.6222.6222.623,955
Mar 19, 202524.2824.3323.7624.0524.051,320
Mar 18, 202524.1025.1024.1024.6824.682,278
Mar 17, 202523.9724.3223.7224.2124.21681
Mar 14, 202524.3824.7323.7124.0124.0117,469
Mar 13, 202524.9324.9624.1924.3224.3216,700
Mar 12, 202527.5328.8124.7925.0125.0114,527
Mar 11, 202527.5328.8126.1226.5526.558,454
Mar 10, 202529.3629.6527.3027.3527.3517,320
Mar 7, 202528.2329.1327.8728.9828.982,778
Mar 6, 202529.2129.9928.2628.4028.402,430
Mar 5, 202528.0130.0028.0129.1329.135,434
Mar 4, 202528.0828.4926.9427.9127.912,457
Mar 3, 202527.9529.2127.7327.9327.93313
Feb 28, 202527.4928.2727.4027.8927.891,135
Feb 27, 202527.5828.2426.8627.6527.65400
Feb 26, 202527.3127.9427.3027.5327.533,172
Feb 25, 202527.4228.1726.7027.2227.225,310
Feb 24, 202528.6730.5026.9427.4127.417,611
Feb 21, 202528.4728.6327.2727.2927.292,916
Feb 20, 202529.1729.8028.2328.5428.542,346
Feb 19, 202529.2130.2028.8828.9928.999,862
Feb 18, 202532.2932.4531.3031.4631.468,054
Feb 17, 202530.5132.2729.6732.2732.2712,685
Feb 14, 202529.6830.6329.6130.1430.1412,188
Feb 13, 202528.6029.7027.4729.5129.5112,516
Feb 12, 202527.3827.6326.3126.5926.5918,349
Feb 11, 202526.9727.3026.6827.2327.236,379
Feb 10, 202525.4427.0025.4326.9826.989,115
Feb 7, 202525.4826.5125.1425.3725.3715,950
Feb 6, 202525.4525.9325.3025.5625.56480
Feb 5, 202525.1625.7524.8125.3025.30160
Feb 4, 202524.8825.8124.8525.1625.16210
Feb 3, 202524.7025.2324.0025.0125.018,369
Jan 31, 202525.5226.1724.8924.9124.912,858
Jan 30, 202525.4425.7425.0225.3925.391,896
Jan 29, 202525.8325.9625.2725.5225.521,166
Jan 28, 202525.6725.8825.2825.8225.821,060
Jan 27, 202525.4325.9724.9325.5625.563,348
Jan 24, 202525.5726.2125.4225.4925.49773
Jan 23, 202526.1526.2225.2125.4225.42640
Jan 22, 202526.6926.8225.5925.9025.909,250
Jan 21, 202528.9128.9426.4026.8926.8913,347
Jan 20, 202528.6229.1328.4429.0229.023,118
Jan 17, 202528.2729.4428.2729.3029.303,134
Jan 16, 202529.0729.4927.8728.3228.324,032
Jan 15, 202528.8129.2428.3129.0329.0312,368
Jan 14, 202529.1830.1928.5928.7328.736,707
Jan 13, 202528.0528.6927.8028.6628.662,600
Jan 10, 202528.5528.5927.7028.2728.273,166
Jan 9, 202530.8030.8028.3328.5628.567,120
Jan 8, 202529.3929.8229.2429.2729.27450
Jan 7, 202527.9429.8827.9329.4429.444,466
Jan 6, 202527.9228.2727.6627.7127.71500
Jan 3, 202526.6227.9026.6227.8027.807,578
Jan 2, 202526.9527.3826.5126.5126.514,092
Dec 30, 202426.8327.5526.5627.0327.032,409
Dec 27, 202425.5027.3724.8226.9526.9511,795
Dec 23, 202428.5728.5828.1428.4928.49943
Dec 20, 202427.3628.4626.9128.3228.327,028
Dec 19, 202428.0028.5527.3027.4627.464,613
Dec 18, 202429.2329.4127.8027.9027.909,842
Dec 17, 202429.5929.6829.0529.0829.082,570
Dec 16, 202431.6031.6729.6129.6729.677,622
Dec 13, 202431.6932.5231.5131.5931.594,902
Dec 12, 202431.1731.8531.1731.6631.669,440
Dec 11, 202431.4332.2030.9531.1231.123,460
Dec 10, 202435.4135.4231.0331.1531.1511,353
Dec 9, 202435.5536.3435.4435.4935.492,970
Dec 6, 202435.3136.2835.3135.5735.574,628
Dec 5, 202434.0636.1934.0635.3535.3510,388
Dec 4, 202432.7534.3732.7433.7533.753,225
Dec 3, 202434.8034.8132.1032.8332.835,665
Dec 2, 202438.2838.2833.9334.9734.9711,340
Nov 29, 202438.1139.0137.3838.6638.664,864
Nov 28, 202437.6938.3737.6638.0538.05902
Nov 27, 202438.3139.2937.4537.6237.624,210
Nov 26, 202439.0439.2638.3138.3838.381,314
Nov 25, 202438.3739.4738.3639.1239.12520
Nov 22, 202436.9838.5536.9838.2238.225,386
Nov 21, 202437.4337.4436.4836.9736.97144
Nov 20, 202436.2937.9736.2737.3137.312,810
Nov 19, 202435.8136.6835.7236.2536.257,878
Nov 18, 202437.8938.2135.8235.8235.824,742
Nov 15, 202438.9340.0037.3437.6237.62857
Nov 14, 202438.6938.9537.6338.7338.73720
Nov 13, 202437.7439.3137.7438.7838.781,450
Nov 12, 202438.8738.8737.5037.9137.91730
Nov 11, 202438.8940.5237.5339.2639.267,117
Nov 8, 202437.4738.1135.3937.0837.086,293
Nov 7, 202438.8939.6736.7137.4637.463,780
Nov 6, 202439.5040.0537.8538.0538.057,374
Nov 5, 202439.8539.9238.9839.5139.51285
Nov 4, 202439.9140.7439.7639.7639.76381
Nov 1, 202438.8439.9138.8239.9139.9186
Oct 31, 202439.6839.6938.7338.8038.803,406
Oct 30, 202441.2241.9539.6839.7539.751,375
Oct 29, 202441.0641.7440.8741.2941.29265
Oct 28, 202440.9641.4840.7441.0341.031,820
Oct 25, 202441.7842.0040.7940.7940.791,982
Oct 24, 202440.9841.7640.9841.6841.685,523
Oct 23, 202439.0141.1939.0040.5940.594,063
Oct 22, 202438.4239.4238.4139.1039.10400
Oct 21, 202438.8839.2838.2338.4638.461,189
Oct 18, 202437.1738.9537.1738.6738.67460
Oct 17, 202437.0437.9637.0037.1837.18228
Oct 16, 202436.3537.7835.7036.9036.902,100
Oct 15, 202436.4037.3936.1736.6436.6412,075
Oct 14, 202438.8338.8737.7137.8737.871,938
Oct 11, 202439.7639.8738.7438.7938.798,953
Oct 10, 202439.9740.1739.4639.6239.622,156
Oct 9, 202439.4540.1639.4240.0140.015,431
Oct 8, 202437.7039.5537.0039.4039.406,750
Oct 7, 202438.2138.4736.6236.8136.817,392
Oct 4, 202437.3339.2937.1938.3738.372,148
Oct 3, 202436.9937.6136.7137.2837.286,156
Oct 2, 202436.8637.4536.8637.1037.101,021
Oct 1, 202436.2937.9236.2537.0537.059,665
Sep 30, 202435.6536.3935.4236.1436.14551
Sep 27, 202435.3235.8335.0335.6335.636,500
Sep 26, 202433.9236.0533.7834.9734.973,447
Sep 25, 202431.9434.5131.9133.3333.332,838
Sep 24, 202431.2732.0131.2731.9831.98792
Sep 23, 202430.1731.2630.1531.1431.144,436
Sep 20, 202430.2830.5630.0230.2030.201,302
Sep 19, 202429.8730.9229.8730.3830.383,189
Sep 18, 202429.9529.9829.2829.4429.44-
Sep 17, 202427.8729.9327.8529.6229.627,960
Sep 16, 202428.1228.2427.7328.0128.01520
Sep 13, 202427.8028.3427.1528.1228.12168
Sep 12, 202427.4628.4927.4627.8127.811,918
Sep 11, 202426.6627.6726.6627.2627.261,422
Sep 10, 202427.7927.8326.3626.7226.724,658
Sep 9, 202428.0328.2627.4527.9427.943,592
Sep 6, 202428.6628.9027.7927.7927.792,851
Sep 5, 202427.9928.7627.5628.6028.60760
Sep 4, 202427.6528.0927.2027.8627.863,130
Sep 3, 202429.0429.2127.7728.0328.035,426
Sep 2, 202428.2629.1227.6428.9728.975,827
Aug 30, 202426.1328.4226.1328.2728.278,251
Aug 29, 202423.7826.5623.6025.9425.9420,274
Aug 28, 202424.2324.5423.4423.4423.443,560
Aug 27, 202424.5624.9923.7624.1024.101,559
Aug 26, 202424.6224.9124.5424.5724.571,142
Aug 23, 202422.7524.7622.7524.6224.624,789
Aug 22, 202422.1723.1122.1722.7422.74642
Aug 21, 202421.4622.2821.2622.2422.242,936
Aug 20, 202421.4721.9021.3921.4421.44288
Aug 19, 202421.2421.8821.2421.5721.571,250
Aug 16, 202421.5021.5621.2421.3121.311,700
Aug 15, 202421.6621.8321.3821.5021.502,430
Aug 14, 202421.2421.6921.0521.4821.481,779
Aug 13, 202420.7621.5620.7621.0321.031,027
Aug 12, 202421.6021.8120.7720.8120.81400
Aug 9, 202420.9722.1720.9721.4521.452,351
Aug 8, 202420.2721.0820.2420.9720.971,550
Aug 7, 202420.0220.7620.0120.0820.083,662
Aug 6, 202419.7120.0619.0819.6719.67191
Aug 5, 202418.6919.5318.2319.3119.313,136
Aug 2, 202420.5420.5419.0919.3119.313,480
Aug 1, 202420.6221.3519.8920.7620.763,778
Jul 31, 202420.7021.0120.1120.4920.4913,406
Jul 30, 202419.2520.2919.2420.0920.091,752
Jul 29, 202419.4219.4218.8619.2819.28-
Jul 26, 202418.5219.4218.5119.2819.283,014
Jul 25, 202418.2818.7217.5518.7018.705,500
Jul 24, 202418.9219.0818.2618.3118.313,920
Jul 23, 202419.1919.1918.5018.9118.913,432
Jul 22, 202419.8419.8418.9019.2419.242,840
Jul 19, 202420.0020.0219.4219.5319.5316,211
Jul 18, 202420.0620.2719.9319.9719.973,079
Jul 17, 202420.4221.3719.9620.0620.066,925
Jul 16, 202420.3520.4719.8320.4620.465,414
Jul 15, 202420.7520.8020.0220.3820.384,370
Jul 12, 202420.9421.3620.6220.7420.742,083
Jul 11, 202421.3721.8320.7920.8220.823,896
Jul 10, 202419.6621.7419.4921.2821.2813,426
Jul 9, 202419.6219.6218.7119.1719.1710,776
Jul 8, 202418.2120.3417.4419.5519.5511,842
Jul 5, 202421.5121.6520.8821.0721.073,340
Jul 4, 202421.8922.0221.1021.3221.322,786
Jul 3, 202421.2622.0421.2522.0222.024,330
Jul 2, 202422.7722.7721.0321.2521.258,024
Jul 1, 202422.6223.0422.1822.5322.534,040
Jun 28, 202422.1222.5721.4422.2122.218,408
Jun 27, 202423.4223.4222.6322.7422.74712
Jun 26, 202424.3624.3623.0523.3123.314,562
Jun 25, 202425.7825.7924.5625.0025.001,720
Jun 24, 202425.6526.2425.3725.8325.833,740
Jun 21, 202426.7726.7825.6225.6925.692,220
Jun 20, 202426.6227.1926.4526.8526.851,276
Jun 19, 202426.5527.2326.2326.5526.557,384
Jun 18, 202427.6227.8326.2926.6226.62720
Jun 17, 202427.7427.7526.4627.7027.70560
Jun 14, 202428.4928.4927.5327.7727.771,298
Jun 13, 202428.7829.1328.3328.3928.3925
Jun 12, 202428.0329.2927.8528.8528.851,318
Jun 11, 202428.3329.5427.9828.0928.09658
Jun 10, 202428.5228.5227.4128.4028.403,596
Jun 7, 202428.4628.6328.2028.2828.28380
Jun 6, 202428.3328.8128.0728.4828.482,206
Jun 5, 202429.0929.2028.1328.4228.426,072
Jun 4, 202429.0229.4428.0629.0729.07448
Jun 3, 202428.3729.2427.9929.0229.022,870
May 31, 202428.3728.4427.6027.9727.97100
May 30, 202427.4928.5926.9428.2928.29300
May 29, 202428.4528.7027.5727.5927.595,247
May 28, 202429.5430.1829.3029.5029.50602
May 27, 202429.8229.9029.4729.6129.611,590
May 24, 202429.5129.9329.3429.7829.78345
May 23, 202430.0830.5629.5029.5029.502,798
May 22, 202429.9530.4829.7330.0230.02440
May 21, 202430.8230.8229.7429.7729.772,378
May 20, 202431.6231.7530.6130.8230.823,472
May 17, 202432.0732.2331.4231.6331.638,380
May 16, 202431.0432.3831.0331.9631.966,448
May 15, 202431.8031.9130.1731.0231.021,297
May 14, 202427.5531.9727.5531.7431.7439,772
May 13, 202425.5225.6825.0025.0025.002,646
May 10, 202424.8525.2824.6525.1225.123,240
May 9, 202425.3025.3024.4624.5324.533,030
May 8, 202425.8125.8125.1725.3425.345,020
May 7, 202426.4426.6025.6525.7825.783,435
Waiting for permission
Allow microphone access to enable voice search

Try again.