Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Delivery Hero SE (DHER.F)

Compare
27.90
+0.40
+(1.45%)
As of 1:16:33 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202527.3327.9927.3327.9027.902,365
Feb 24, 202528.6330.1627.3427.5027.5010,325
Feb 21, 202528.5128.5728.1828.1828.18840
Feb 20, 202529.1529.4328.5028.5028.50345
Feb 19, 202528.9329.7528.9329.2629.269,701
Feb 18, 202532.3832.5731.5031.5531.551,564
Feb 17, 202530.6232.2729.9632.2732.272,823
Feb 14, 202529.6830.5029.6830.2430.2410,275
Feb 13, 202527.9329.7127.9329.5229.522,337
Feb 12, 202527.2627.2626.5026.5026.50210
Feb 11, 202526.9727.1326.8826.8826.88533
Feb 10, 202525.4026.9825.4026.9826.98870
Feb 7, 202525.4626.0325.4625.6625.66280
Feb 6, 202525.4425.7125.4425.7125.71871
Feb 5, 202525.0925.2825.0925.2825.28150
Feb 4, 202524.8725.4424.8725.4425.442,095
Feb 3, 202524.4824.7824.0124.7824.78910
Jan 31, 202525.5025.9424.9724.9724.97358
Jan 30, 202525.4225.4225.4225.4225.42-
Jan 29, 202525.8425.8425.5125.5125.51285
Jan 28, 202525.6625.9325.2625.9325.93243
Jan 27, 202525.4525.5024.8025.4725.479,949
Jan 24, 202525.5126.1125.5126.1126.11500
Jan 23, 202525.9725.9725.3325.5025.50305
Jan 22, 202526.5826.8225.5925.8425.841,576
Jan 21, 202528.8928.8926.5826.9226.921,220
Jan 20, 202528.6129.0728.6129.0429.04615
Jan 17, 202528.2529.1328.2529.1329.13263
Jan 16, 202528.9629.1028.9629.1029.10195
Jan 15, 202528.7029.1528.3729.1529.15435
Jan 14, 202529.0930.0728.7128.7728.771,790
Jan 13, 202528.2428.2428.2428.2428.2418
Jan 10, 202528.4928.4927.7027.8327.83360
Jan 9, 202530.5230.5228.5728.5728.577,106
Jan 8, 202529.3429.6529.3429.6529.65170
Jan 7, 202528.0529.6827.8929.6829.681,550
Jan 6, 202527.9827.9927.7627.7627.76200
Jan 3, 202526.6727.9026.6727.9027.90690
Jan 2, 202527.1627.2726.7827.1627.1610,136
Dec 30, 202426.8726.8726.8726.8726.87-
Dec 27, 202425.9927.1724.6626.7626.767,240
Dec 23, 202428.5428.5428.1728.3528.35332
Dec 20, 202427.3528.5127.0028.5128.511,370
Dec 19, 202427.8028.3027.3327.3327.331,730
Dec 18, 202429.2329.3129.2329.3129.31118
Dec 17, 202429.5829.5829.3729.3729.37350
Dec 16, 202431.8031.8029.6929.7429.741,045
Dec 13, 202431.6732.5131.6732.5132.51100
Dec 12, 202431.1331.7831.1331.7531.75290
Dec 11, 202431.5132.0431.0031.0031.006,623
Dec 10, 202435.3635.6831.2031.5531.557,700
Dec 9, 202435.8135.8135.4935.6735.673,837
Dec 6, 202435.1635.1635.1635.1635.16-
Dec 5, 202433.9735.9633.9735.1535.158,290
Dec 4, 202432.8134.0932.8133.9633.964,950
Dec 3, 202434.8334.8332.1532.7032.705,255
Dec 2, 202438.6038.6034.0134.9034.905,651
Nov 29, 202438.0838.7538.0838.7538.751,000
Nov 28, 202437.5537.5537.5537.5537.55-
Nov 27, 202438.2238.2237.8037.8037.80240
Nov 26, 202439.0039.0038.3238.3238.32352
Nov 25, 202438.3638.6438.3638.6438.6451
Nov 22, 202437.0037.0037.0037.0037.00-
Nov 21, 202437.2237.2236.8536.8536.85250
Nov 20, 202436.3036.4536.3036.4536.45200
Nov 19, 202435.8036.6435.8036.0536.05416
Nov 18, 202437.9537.9535.8335.8335.831,015
Nov 15, 202438.6838.9637.6837.6837.68245
Nov 14, 202438.7739.0238.7739.0239.02108
Nov 13, 202437.8138.5737.8138.5738.5750
Nov 12, 202438.8538.8837.6337.6337.63464
Nov 11, 202438.0039.2337.8739.2339.231,388
Nov 8, 202437.1937.4935.4336.9536.953,552
Nov 7, 202438.9738.9736.9636.9636.96640
Nov 6, 202439.6040.0438.9138.9138.916,237
Nov 5, 202439.8339.8338.9038.9038.90485
Nov 4, 202439.8240.0039.8239.9539.951,792
Nov 1, 202438.9039.9738.9039.9739.9744
Oct 31, 202439.7339.7338.9539.2939.291,055
Oct 30, 202441.3341.6639.8439.8439.841,690
Oct 29, 202441.0341.4341.0341.4341.43120
Oct 28, 202441.1641.5040.8041.3241.32665
Oct 25, 202441.7442.0041.0541.0541.05746
Oct 24, 202440.5641.5240.5641.4341.436,473
Oct 23, 202439.0641.0739.0640.9040.901,712
Oct 22, 202438.4839.1938.4839.1439.141,140
Oct 21, 202438.8338.8338.2138.4538.451,391
Oct 18, 202437.1638.8137.1638.5238.52325
Oct 17, 202436.9037.4236.9037.4237.42190
Oct 16, 202436.3537.2035.3236.9536.953,154
Oct 15, 202436.5037.2036.0236.6036.601,120
Oct 14, 202438.8338.8337.7638.1038.102,770
Oct 11, 202439.5939.9138.7138.9038.905,877
Oct 10, 202440.1840.5939.6139.7939.79949
Oct 9, 202439.3140.1439.3140.0740.072,427
Oct 8, 202437.1439.5137.1439.5039.5011,334
Oct 7, 202438.2938.3236.5036.7536.754,741
Oct 4, 202437.5039.2537.5038.3538.3531,586
Oct 3, 202436.9937.4436.9937.3837.38660
Oct 2, 202437.1037.3736.7637.0837.085,045
Oct 1, 202436.2537.6336.2537.0037.0023,365
Sep 30, 202435.6136.3135.5036.3136.316,919
Sep 27, 202435.1035.6935.1035.6135.611,001
Sep 26, 202433.8135.6133.7734.9934.9912,215
Sep 25, 202431.9334.2631.9333.3833.381,568
Sep 24, 202431.3031.8931.2831.8831.88502
Sep 23, 202430.5031.2030.1831.1631.161,085
Sep 20, 202430.3030.4030.2730.4030.40125
Sep 19, 202429.7830.4529.7830.4530.45340
Sep 18, 202429.8329.9529.4629.8629.86578
Sep 17, 202427.9330.0027.9329.9029.902,919
Sep 16, 202428.1028.1028.1028.1028.10-
Sep 13, 202427.8527.8527.2427.2427.2420
Sep 12, 202427.3727.3727.3727.3727.37-
Sep 11, 202426.6726.6726.6726.6726.67-
Sep 10, 202427.9027.9026.4226.4626.462,461
Sep 9, 202427.8928.0527.8928.0528.05150
Sep 6, 202428.6228.6227.9927.9927.994,000
Sep 5, 202428.0528.0527.8127.8127.8195
Sep 4, 202427.7628.0427.3427.9427.946,929
Sep 3, 202428.9028.9027.9528.1828.18531
Sep 2, 202428.2529.0127.7828.9628.962,207
Aug 30, 202426.1328.7926.1328.1728.1713,000
Aug 29, 202423.6826.5723.6826.1426.1423,523
Aug 28, 202424.0124.2823.4823.4823.48975
Aug 27, 202424.5924.5924.0924.0924.09450
Aug 26, 202424.8225.0024.5524.7224.722,615
Aug 23, 202422.7324.6122.7324.5024.502,301
Aug 22, 202422.0822.7822.0822.7822.78100
Aug 21, 202421.3522.2421.3522.2422.244
Aug 20, 202421.4621.4621.4621.4621.46-
Aug 19, 202421.2321.2321.2321.2321.23-
Aug 16, 202421.4621.4621.2521.3621.3610,025
Aug 15, 202421.6521.6521.6521.6521.6550
Aug 14, 202421.0121.0121.0121.0121.01-
Aug 13, 202420.7420.7420.7420.7420.74-
Aug 12, 202421.4721.4721.4721.4721.47-
Aug 9, 202420.9621.9420.9621.3521.35606
Aug 8, 202420.0721.1320.0721.1321.13224
Aug 7, 202420.0620.7620.0620.4320.432,759
Aug 6, 202419.3519.8519.2219.2219.22695
Aug 5, 202419.3619.4018.3519.4019.401,945
Aug 2, 202420.7720.7719.3519.4819.48748
Aug 1, 202420.5321.2619.9321.2621.26800
Jul 31, 202420.4720.8120.1320.1320.132,302
Jul 30, 202419.2020.0119.2020.0120.01150
Jul 29, 202419.3319.3318.9318.9918.99372
Jul 26, 202418.4519.4518.4519.4519.45300
Jul 25, 202418.2718.5217.9418.5218.522,460
Jul 24, 202418.8318.8318.4518.4518.4554
Jul 23, 202419.1319.1318.5618.9918.991,010
Jul 22, 202419.5319.5319.0019.3319.33537
Jul 19, 202419.9119.9119.4119.6819.686,970
Jul 18, 202419.9520.2419.9520.0820.08315
Jul 17, 202420.4121.6620.0020.0820.086,656
Jul 16, 202420.3020.3019.8620.0720.07980
Jul 15, 202420.8520.8520.1020.5120.51770
Jul 12, 202420.8720.9020.6520.8420.84745
Jul 11, 202421.3021.7320.8521.0821.0813,602
Jul 10, 202419.5821.6919.5821.4521.453,062
Jul 9, 202419.5819.5918.8519.3219.32513
Jul 8, 202417.6520.1417.6019.6219.628,317
Jul 5, 202421.3821.4220.9120.9120.91265
Jul 4, 202421.8622.1021.4021.4021.40161
Jul 3, 202421.1821.9821.1821.9821.98626
Jul 2, 202422.6722.6721.1021.1821.18797
Jul 1, 202422.5622.5922.5622.5922.59400
Jun 28, 202422.0222.5122.0022.3522.352,279
Jun 27, 202423.3723.3722.9122.9122.91520
Jun 26, 202424.9325.2423.0023.5323.53645
Jun 25, 202425.7825.7824.7325.1525.15745
Jun 24, 202425.6526.1825.4726.0226.02465
Jun 21, 202426.7426.7426.7426.7426.74-
Jun 20, 202426.5826.5826.5826.5826.5840
Jun 19, 202426.5526.9026.5526.7326.7360
Jun 18, 202427.6227.6227.5127.5127.51400
Jun 17, 202427.7227.7226.6126.6126.61100
Jun 14, 202428.4528.6627.9627.9627.96900
Jun 13, 202428.7728.7728.3728.3728.3780
Jun 12, 202428.0428.9727.9928.9728.97140
Jun 11, 202428.3728.6727.9727.9727.97711
Jun 10, 202428.2628.2627.9327.9327.93130
Jun 7, 202428.4928.6828.4928.6828.68100
Jun 6, 202428.2928.5528.2928.3528.35960
Jun 5, 202429.0829.0828.2928.2928.291,950
Jun 4, 202429.1429.1428.8728.8728.87307
Jun 3, 202428.4629.0128.4629.0129.01189
May 31, 202428.3128.3128.3128.3128.31-
May 30, 202427.4528.4226.9128.4228.421,120
May 29, 202428.9028.9027.6327.6327.631,167
May 28, 202429.5329.5329.5329.5329.53-
May 27, 202429.8029.8029.5029.7229.7274
May 24, 202429.5029.8929.3529.8929.891,550
May 23, 202430.0730.0729.6529.6529.65500
May 22, 202429.9429.9429.9429.9429.94-
May 21, 202430.9430.9429.6629.6629.663,168
May 20, 202431.6131.6131.6131.6131.61-
May 17, 202431.9932.0031.5231.5231.52671
May 16, 202431.0132.2631.0132.1132.11487
May 15, 202431.7931.9130.7131.0231.021,346
May 14, 202428.3531.9528.3531.5731.5716,904
May 13, 202425.7125.7125.2225.2225.22310
May 10, 202424.5725.1824.5725.0225.02284
May 9, 202425.2525.2524.4724.6824.68692
May 8, 202425.8025.8025.3025.3025.301,233
May 7, 202426.3926.4725.8025.8025.8095
May 6, 202426.1926.4125.8426.4126.41878
May 3, 202427.3327.3326.0926.0926.09396
May 2, 202426.1126.2026.0426.2026.20732
Apr 30, 202426.8527.4026.8527.4027.401,000
Apr 29, 202426.0127.3226.0127.0027.002,449
Apr 26, 202431.2031.2025.1225.8025.805,164
Apr 25, 202430.7032.5530.0130.5130.511,814
Apr 24, 202429.7629.9829.2929.2929.29330
Apr 23, 202428.8429.9528.5429.5729.572,421
Apr 22, 202428.0929.3228.0928.0928.09575
Apr 19, 202427.8728.5027.8728.5028.50519
Apr 18, 202428.7128.8628.5828.8628.86767
Apr 17, 202428.9628.9627.2827.2827.2880
Apr 16, 202430.0230.0728.8129.0929.09922
Apr 15, 202431.1831.5530.3530.3630.365,586
Apr 12, 202432.0932.9231.8931.8931.89318
Apr 11, 202433.3233.9331.8531.8531.851,740
Apr 10, 202432.3133.5532.3133.3733.371,963
Apr 9, 202431.7333.0031.7332.2132.21744
Apr 8, 202432.0132.0132.0032.0032.001,160
Apr 5, 202431.6632.8031.6632.4032.402,155
Apr 4, 202428.7033.0228.7031.8631.868,912
Apr 3, 202427.9928.7727.8528.6728.67260
Apr 2, 202426.4228.6026.4227.8527.853,582
Mar 28, 202426.9226.9226.4026.4026.40350
Mar 27, 202426.7727.2526.7726.8826.884,385
Mar 26, 202426.9127.0726.9127.0727.0750
Mar 25, 202427.1227.1225.4826.9526.951,393
Mar 22, 202427.4427.4427.0027.0027.001,192
Mar 21, 202426.9527.9926.9527.6527.651,454
Mar 20, 202425.7625.7625.7625.7625.76-
Mar 19, 202424.5025.2224.5025.2225.2242
Mar 18, 202425.5125.9424.3624.3624.36100
Mar 15, 202426.1026.1025.7325.8025.801,345
Mar 14, 202426.8226.8826.1026.1026.101,875
Mar 13, 202426.9027.0026.7426.8426.841,063
Mar 12, 202425.6927.0225.6926.7726.772,441
Mar 11, 202423.9125.7623.9125.6925.6935,925
Mar 8, 202423.0823.7723.0823.7423.746,086
Mar 7, 202423.5224.2023.1223.1223.123,688
Mar 6, 202421.7723.7521.7723.7023.707,856
Mar 5, 202422.5023.1021.8621.8621.86481
Mar 4, 202422.4222.4521.4022.4522.451,748
Mar 1, 202421.3922.2721.3222.2722.27746
Feb 29, 202421.5321.5321.3321.3821.38471
Feb 28, 202422.1322.1322.1322.1322.13-
Feb 27, 202421.2022.3821.2022.2522.25766
Feb 26, 202422.0922.0920.6320.6320.63837

Related Tickers

AHLA.VI Alibaba Group Holding Limited
127.20
+2.25%
 
T5W.F Just Eat Takeaway.com N.V.
19.20
+0.71%
 
AHLA.SG Alibaba Group Holding Ltd
127.20
+3.58%
 
AMZ.F Amazon.com, Inc.
200.25
-1.31%
 
AHLA.HA Alibaba Group Holding Ltd
127.00
+2.42%
 
ZAL.DE Zalando SE
37.40
+0.29%
 
9618.HK JD.com, Inc.
155.000
-3.79%
 
SE Sea Limited
123.81
-2.66%
 
JD JD.com, Inc.
40.07
+1.92%
 
PDD PDD Holdings Inc.
118.43
-1.12%