Berlin - Delayed Quote EUR

Delivery Hero SE (DHER.BE)

22.73
-0.41
(-1.77%)
At close: June 12 at 9:52:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 12, 202523.0823.2822.6922.7322.73-
Jun 11, 202523.4323.5623.1423.1423.14-
Jun 10, 202523.9223.9222.5123.3423.342,000
Jun 9, 202523.7024.4323.7024.0324.03-
Jun 6, 202523.9224.0323.7123.7223.72-
Jun 5, 202523.7924.0623.6023.9123.91-
Jun 4, 202523.1123.8323.1123.8223.82-
Jun 3, 202524.8024.8022.8523.0623.06310
Jun 2, 202524.4324.9224.4324.8524.85-
May 30, 202525.9225.9224.3824.5924.59-
May 29, 202525.8026.8725.7525.9825.98-
May 28, 202525.9225.9225.3925.5625.56-
May 27, 202524.7725.7824.7725.7825.78-
May 26, 202524.9424.9424.6224.8424.84-
May 23, 202524.7924.8524.0324.5624.56100
May 22, 202525.5425.5424.6924.8924.89100
May 21, 202526.3526.3525.5325.5325.53-
May 20, 202526.7326.8726.3426.3626.36-
May 19, 202526.0826.6626.0826.6526.65-
May 16, 202526.7226.7225.9326.1326.13-
May 15, 202526.7726.8926.4326.6226.62-
May 14, 202527.1127.2326.6426.8526.85-
May 13, 202527.3627.3626.6926.9426.94-
May 12, 202526.5027.4326.2727.3427.34500
May 9, 202525.4626.0725.4625.8525.85-
May 8, 202524.5925.3424.5425.3025.30-
May 7, 202526.0626.0624.2124.4324.43-
May 6, 202526.1026.1225.5426.0526.05-
May 5, 202526.0926.2425.7526.1026.10-
May 2, 202525.2026.0724.9725.9525.95300
Apr 30, 202526.1526.1524.7625.0225.02-
Apr 29, 202526.2026.7225.6225.8325.83-
Apr 28, 202527.0427.0425.8226.3926.39-
Apr 25, 202525.1526.5625.1526.5126.511,220
Apr 24, 202525.7825.7824.5425.0825.08950
Apr 23, 202524.4125.0424.4125.0225.02100
Apr 22, 202523.5523.8123.4123.7123.71-
Apr 17, 202524.2324.3123.3723.6423.64-
Apr 16, 202523.7224.2223.0723.7423.74-
Apr 15, 202523.2824.0423.0923.3723.37-
Apr 14, 202523.0123.2521.9623.2523.25-
Apr 11, 202523.2123.2921.8922.8522.85-
Apr 10, 202524.9824.9822.9623.1723.17-
Apr 9, 202522.6223.0722.4222.8622.8620
Apr 8, 202521.8523.5821.8522.3022.30-
Apr 7, 202519.9921.6219.9321.2021.20-
Apr 4, 202522.1522.5221.3221.4521.45-
Apr 3, 202521.8722.5921.8722.2122.21-
Apr 2, 202522.6422.9422.4022.7322.73-
Apr 1, 202522.0422.7222.0422.7222.72-
Mar 31, 202522.4522.4521.7522.1322.13-
Mar 28, 202523.5623.6722.6822.7522.75-
Mar 27, 202523.6223.7123.4223.5623.56-
Mar 26, 202524.7624.9523.7223.7223.72-
Mar 25, 202524.0624.2123.4024.2124.21-
Mar 24, 202524.2824.2823.9724.1624.16-
Mar 21, 202522.5624.2822.5523.9223.92-
Mar 20, 202524.1124.1122.6722.6822.68-
Mar 19, 202524.3224.3223.8524.0924.09-
Mar 18, 202524.1624.9624.1624.5424.54-
Mar 17, 202523.9024.2423.7124.2424.24355
Mar 14, 202524.4224.6823.9524.0724.07-
Mar 13, 202524.9324.9324.2224.3624.36-
Mar 12, 202526.7726.7724.7025.0225.02-
Mar 11, 202527.6028.7127.6028.4428.44-
Mar 10, 202529.3329.4227.3427.4527.45-
Mar 7, 202528.2929.0727.8829.0729.07-
Mar 6, 202529.2729.9528.2928.4528.45-
Mar 5, 202528.0329.9628.0329.2329.23-
Mar 4, 202528.3328.3327.1628.1328.1350
Mar 3, 202527.8128.9627.7628.0028.00-
Feb 28, 202527.5228.3727.5227.9627.96-
Feb 27, 202527.6328.2826.8627.7927.79-
Feb 26, 202527.3327.8127.3327.6127.61-
Feb 25, 202527.3528.0426.7527.1927.193
Feb 24, 202528.6429.6227.2927.4327.43-
Feb 21, 202528.5328.5927.3527.3527.35-
Feb 20, 202529.1629.7428.3628.5828.58-
Feb 19, 202530.1130.1829.0629.0629.06-
Feb 18, 202532.4032.4031.3931.5431.54-
Feb 17, 202530.3532.5529.6932.2732.27365
Feb 14, 202529.7030.4629.7030.1630.16-
Feb 13, 202528.2129.7527.7129.5729.57300
Feb 12, 202527.3927.5526.4726.7026.70-
Feb 11, 202527.0327.3426.7627.3427.34-
Feb 10, 202525.4827.0925.4827.0927.09-
Feb 7, 202525.5726.4725.1925.4225.42-
Feb 6, 202525.5225.8225.4125.5725.57-
Feb 5, 202525.1825.7024.9925.3925.39-
Feb 4, 202524.9425.5724.8425.2625.26-
Feb 3, 202524.1025.1124.0425.0525.05-
Jan 31, 202525.5326.1525.0325.0325.03-
Jan 30, 202525.5125.6724.8925.4625.46-
Jan 29, 202525.8825.8825.3025.5725.57590
Jan 28, 202525.7325.8725.3425.8725.87-
Jan 27, 202524.9525.8524.9525.6625.6610
Jan 24, 202525.6226.1625.5525.5625.56-
Jan 23, 202526.1226.1225.3025.4325.43-
Jan 22, 202526.7726.7725.8225.9325.93-
Jan 21, 202528.9528.9526.6427.0427.04-
Jan 20, 202528.7329.1528.5329.0329.0340
Jan 17, 202528.3229.4228.3229.3029.30-
Jan 16, 202529.1229.4128.1528.3528.35-
Jan 15, 202528.8029.1728.3729.0929.09-
Jan 14, 202529.1630.1928.6628.7528.75-
Jan 13, 202528.1028.7227.8428.7028.70-
Jan 10, 202528.6028.6027.7328.2828.28110
Jan 9, 202530.7230.7228.3728.6328.63-
Jan 8, 202529.4329.6729.2929.3129.31-
Jan 7, 202527.9729.8327.9729.5429.54-
Jan 6, 202527.9828.2127.7527.7527.75-
Jan 3, 202526.7627.8626.7627.8227.82-
Jan 2, 202527.0727.2626.7026.7026.70-
Dec 30, 202426.9227.5126.9227.1927.19-
Dec 27, 202424.8527.1924.8526.9626.9618
Dec 23, 202428.6528.6528.1128.5328.53-
Dec 20, 202427.4528.4326.9828.4028.40-
Dec 19, 202427.8228.5127.3127.5727.57-
Dec 18, 202429.2329.3127.7027.7027.70-
Dec 17, 202429.6229.6229.1829.1829.182
Dec 16, 202431.7231.7229.6529.7629.76-
Dec 13, 202431.7732.4631.5931.7431.74-
Dec 12, 202431.1931.8531.1531.6731.67-
Dec 11, 202431.5232.0330.9831.2031.20-
Dec 10, 202433.9033.9031.2331.2331.2360
Dec 9, 202435.8036.2635.4835.5835.58143
Dec 6, 202435.3936.1835.3935.8135.81-
Dec 5, 202434.1435.9334.1435.4335.43-
Dec 4, 202432.8234.3932.8233.7533.751,450
Dec 3, 202434.8134.8132.2432.8232.82-
Dec 2, 202437.7537.7534.0634.9634.961,630
Nov 29, 202438.0138.9937.8938.7238.727
Nov 28, 202437.7938.2937.7738.1438.14-
Nov 27, 202438.3839.3337.4837.7537.75271
Nov 26, 202439.1139.2538.3938.4238.4250
Nov 25, 202438.4039.3938.3439.2539.2534
Nov 22, 202437.0238.5437.0238.2838.28-
Nov 21, 202437.3237.3436.6437.0337.03-
Nov 20, 202436.3737.8336.3737.3437.34109
Nov 19, 202435.9436.4635.9036.3136.31-
Nov 18, 202438.2338.2335.8535.8935.89-
Nov 15, 202438.9139.9437.4737.6537.65-
Nov 14, 202438.7638.8437.5938.8338.83-
Nov 13, 202437.8139.0137.8138.8538.85252
Nov 12, 202438.9338.9337.5237.9237.92-
Nov 11, 202439.2540.1237.5339.2139.21-
Nov 8, 202437.1537.4135.4937.1337.13111
Nov 7, 202438.8539.7237.2037.4737.47-
Nov 6, 202440.1340.1337.9838.1438.14-
Nov 5, 202439.9739.9739.0139.6239.62-
Nov 4, 202439.9740.5939.8139.9239.92-
Nov 1, 202438.9040.0138.9040.0140.01-
Oct 31, 202439.7039.7038.8938.8938.89-
Oct 30, 202441.2741.8539.7839.8939.892
Oct 29, 202441.1741.6741.0541.3941.3965
Oct 28, 202441.3041.3440.7841.1141.11-
Oct 25, 202441.7641.7640.9340.9340.93-
Oct 24, 202440.8041.6740.8041.5641.56-
Oct 23, 202439.0640.9939.0640.7140.711,003
Oct 22, 202438.5539.1238.5339.1239.12-
Oct 21, 202438.7939.2138.2338.5538.55-
Oct 18, 202437.2938.8737.2938.6738.67-
Oct 17, 202437.1637.7637.0937.2937.29-
Oct 16, 202436.3836.9635.5536.9436.94501
Oct 15, 202436.3637.4136.3636.6436.64-
Oct 14, 202438.8238.8237.8537.8537.85260
Oct 11, 202439.6739.6738.7438.8238.82-
Oct 10, 202440.1940.1939.4939.7039.70-
Oct 9, 202439.4840.1439.4240.0140.01140
Oct 8, 202437.9539.5837.9539.4739.4794
Oct 7, 202438.1038.4636.7936.7936.7960
Oct 4, 202437.4539.2537.4538.4738.47820
Oct 3, 202437.0937.4736.8937.3937.39-
Oct 2, 202437.1137.4337.0137.1537.15-
Oct 1, 202436.3737.8136.3237.0337.0330
Sep 30, 202435.7636.4135.5336.2336.23-
Sep 27, 202435.0735.7935.0735.6635.66-
Sep 26, 202433.8135.6933.8135.0635.06-
Sep 25, 202431.9334.3631.9333.3433.34-
Sep 24, 202431.3132.0231.3132.0232.02-
Sep 23, 202430.2431.2030.2131.1231.12-
Sep 20, 202430.3430.5030.1330.3030.30-
Sep 19, 202429.7830.7129.7830.5230.52-
Sep 18, 202429.9329.9329.4129.4829.48-
Sep 17, 202427.9229.9327.9229.7129.71-
Sep 16, 202428.1828.1827.7228.0028.00-
Sep 13, 202427.8628.2427.1328.1428.14-
Sep 12, 202427.4428.3427.4427.8627.86-
Sep 11, 202426.6727.6026.6727.3827.38-
Sep 10, 202427.9327.9326.4526.7726.77-
Sep 9, 202428.0628.2127.5427.9427.94-
Sep 6, 202428.7228.8527.8827.8827.88-
Sep 5, 202427.9828.8227.5528.6228.621,000
Sep 4, 202427.8428.0427.4528.0428.0410
Sep 3, 202428.9629.0728.1628.1628.16-
Sep 2, 202428.2629.1327.6728.9928.991
Aug 30, 202426.2228.3926.2228.3128.31750
Aug 29, 202423.8626.5023.6526.0326.03135
Aug 28, 202424.2024.5123.4523.4523.45800
Aug 27, 202424.6624.9123.9524.1724.17-
Aug 26, 202424.7524.7924.5824.6524.65-
Aug 23, 202422.7824.7522.7824.6624.6650
Aug 22, 202422.2123.0522.2122.8122.81-
Aug 21, 202421.5822.2621.2822.2622.26-
Aug 20, 202421.4821.8821.4621.5721.57-
Aug 19, 202421.3521.8821.3521.5921.59-
Aug 16, 202421.5721.5721.2521.3221.32-
Aug 15, 202421.6521.8121.4121.5021.50-
Aug 14, 202421.1721.6021.1121.5821.58-
Aug 13, 202420.8621.3420.8621.1321.13-
Aug 12, 202421.6221.8320.7020.7820.78621
Aug 9, 202421.0822.1621.0821.5421.54-
Aug 8, 202420.3921.1020.2521.1021.10-
Aug 7, 202420.0920.7720.0420.1320.13-
Aug 6, 202419.8320.1119.1919.8119.81-
Aug 5, 202418.8919.5718.4119.4319.43-
Aug 2, 202420.6120.6119.0119.4219.42-
Aug 1, 202420.6921.3019.8820.7520.75-
Jul 31, 202420.6220.8520.1820.5720.57-
Jul 30, 202419.4020.1719.3420.1720.17-
Jul 29, 202419.5019.5018.8919.3319.33-
Jul 26, 202418.6119.4518.6119.3319.33-
Jul 25, 202418.2718.8117.7918.7818.7850
Jul 24, 202418.9219.0818.3518.4018.40-
Jul 23, 202419.2119.2118.7719.0519.05-
Jul 22, 202419.6819.6819.1619.2619.26-
Jul 19, 202420.0420.0419.4419.6019.60-
Jul 18, 202420.1420.2219.9920.0420.04-
Jul 17, 202420.4720.5119.9620.0720.07-
Jul 16, 202420.4620.5719.8420.4920.49-
Jul 15, 202420.7220.7220.0220.5020.50-
Jul 12, 202420.9921.3620.7420.7420.74-
Jul 11, 202421.5121.6320.8720.8820.88-
Jul 10, 202419.6521.6619.4921.3521.35-
Jul 9, 202419.6519.6518.7719.2519.25-
Jul 8, 202417.9520.2617.9519.6719.67100
Jul 5, 202421.6521.6520.9321.1621.16-
Jul 4, 202421.9022.0521.2121.3721.37-
Jul 3, 202421.3022.0521.3022.0522.05-
Jul 2, 202422.8722.8721.1321.2721.2750
Jul 1, 202422.6022.9622.1622.6022.60-
Jun 28, 202422.2622.5622.1722.2822.28-
Jun 27, 202423.4423.4422.7522.7522.75-
Jun 26, 202425.0325.0323.3523.3523.35-
Jun 25, 202425.7925.7924.5525.0125.01-
Jun 24, 202425.6526.2025.4425.8425.84-
Jun 21, 202426.8426.8425.6625.7325.73-
Jun 20, 202426.6727.1426.4626.8726.8720
Jun 19, 202426.6127.2226.4126.5826.58-
Jun 18, 202427.7527.7526.5426.6926.69-
Jun 17, 202427.8127.8126.4927.6927.69-
Jun 14, 202428.5528.5527.5727.8427.8420
Jun 13, 202428.8828.9128.3828.3928.39-
Jun 12, 202428.1429.0727.8728.7428.74-

Related Tickers

DASH.MX DoorDash, Inc.
4,111.85
+0.40%
 
TALABAT.AE TALABAT HOLDING PL
1.3400
-2.19%
 
ZAL.DE Zalando SE
28.65
-3.18%
 
BABA Alibaba Group Holding Limited
116.62
-1.45%
 
AMZN Amazon.com, Inc.
213.24
+0.02%