Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
DHC Mar 2025 2.500 put (DHC250321P00002500)
0.1000
0.0000
(0.00%)
As of March 5 at 10:18:50 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.1200 | 0.2300 | 0.1200 | 0.1500 | 0.1500 | 11 |
| Feb 4, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10 |
| Jan 28, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |
| Jan 24, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11 |
| Jan 23, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 17 |
| Jan 13, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Jan 6, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4 |
| Dec 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25 |
| Dec 13, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5 |
| Dec 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3 |
| Nov 7, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17 |
| Nov 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12 |
| Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40 |