Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

DHC Mar 2025 5.000 call (DHC250321C00005000)

0.0400
0.0000
(0.00%)
As of December 31 at 1:32:08 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Dec 31, 20240.03000.04000.03000.04000.0400119
Dec 26, 20240.03000.04000.03000.04000.04005
Nov 18, 20240.05000.05000.05000.05000.050010
Nov 7, 20240.05000.05000.05000.05000.05002
Nov 5, 20240.05000.05000.04000.04000.04006
Nov 4, 20240.12000.12000.12000.12000.120050
Oct 30, 20240.15000.15000.15000.15000.15001
Oct 22, 20240.13000.18000.13000.18000.18002
Oct 8, 20240.30000.30000.30000.30000.3000100
Oct 1, 20240.40000.40000.40000.40000.40001
Sep 30, 20240.35000.40000.35000.38000.380036
Sep 25, 20240.34000.34000.34000.34000.340050
Sep 24, 20240.35000.35000.30000.35000.3500268
Sep 20, 20240.25000.25000.25000.25000.250072
Sep 17, 20240.25000.25000.25000.25000.25002
Aug 23, 20240.23000.25000.23000.24000.24001,538
Aug 20, 20240.15000.15000.15000.15000.15001
Aug 15, 20240.17000.17000.17000.17000.17001
Aug 12, 20240.20000.20000.20000.20000.2000-