Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

DHC Mar 2025 2.500 call (DHC250321C00002500)

0.2500
0.0000
(0.00%)
As of March 7 at 10:49:02 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.40000.40000.40000.40000.40002
Feb 27, 20250.20000.25000.20000.25000.250013
Feb 26, 20250.14000.15000.14000.15000.15005
Feb 25, 20250.18000.18000.18000.18000.180010
Feb 20, 20250.30000.30000.30000.30000.30002
Feb 19, 20250.35000.35000.35000.35000.35002
Feb 18, 20250.30000.30000.30000.30000.30001
Feb 14, 20250.35000.35000.35000.35000.35002
Feb 13, 20250.34000.34000.34000.34000.34001
Feb 12, 20250.35000.35000.35000.35000.35001
Feb 11, 20250.29000.29000.29000.29000.29004
Feb 7, 20250.25000.25000.25000.25000.25001
Feb 4, 20250.25000.30000.25000.30000.300055
Jan 31, 20250.15000.15000.15000.15000.15005
Jan 30, 20250.15000.15000.15000.15000.15003
Jan 24, 20250.10000.10000.07000.07000.07002
Jan 8, 20250.13000.15000.13000.15000.150075
Jan 2, 20250.19000.19000.19000.19000.19001
Dec 31, 20240.18000.20000.18000.20000.2000132
Dec 23, 20240.15000.15000.15000.15000.15001
Dec 18, 20240.25000.25000.25000.25000.25005
Dec 17, 20240.26000.26000.26000.26000.26002
Nov 22, 20240.28000.28000.28000.28000.280010
Nov 20, 20240.30000.30000.30000.30000.30005
Nov 14, 20240.32000.32000.32000.32000.32004
Oct 23, 20241.05001.05001.05001.05001.050040
Oct 8, 20241.50001.50001.48001.48001.4800140
Sep 27, 20241.43001.43001.43001.43001.4300-
Sep 26, 20241.45001.45001.45001.45001.45003
Sep 25, 20241.50001.50001.50001.50001.50004
Sep 24, 20241.55001.56001.54001.56001.5600-
Aug 23, 20241.20001.20001.20001.20001.200011
Aug 19, 20241.10001.10001.10001.10001.10002