Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
2.6800
+0.0600
+(2.29%)
At close: March 7 at 4:00:01 PM EST
2.6800
0.00
(0.00%)
After hours: March 7 at 4:02:03 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC250321C00002000 | 3/3/2025 1:27 PM | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DHC250321C00002500 | 3/7/2025 10:49 AM | 2.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DHC250321C00005000 | 12/31/2024 1:32 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 119 | 3,089 | 203.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC250321P00002500 | 3/5/2025 10:18 AM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DHC250321P00005000 | 12/16/2024 12:07 AM | 5 | 1.80 | 2.50 | 2.60 | 0.00 | 0.00% | 4 | 0 | 372.66% |
| DHC250321P00007500 | 3/5/2025 1:29 PM | 7.5 | 4.92 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
LTC LTC Properties, Inc.
36.09
+0.92%
DOC Healthpeak Properties, Inc.
20.51
+1.89%
6QD.F Chartwell Retirement Residences
10.51
-2.25%
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust
3.3000
0.00%
WELL Welltower Inc.
147.45
-1.02%
VTR Ventas, Inc.
67.87
+0.27%
CTRE CareTrust REIT, Inc.
25.85
+1.33%
MPW Medical Properties Trust, Inc.
6.02
+6.55%
CHCT Community Healthcare Trust Incorporated
18.49
-0.75%