Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

(DHBUD)

0.1173
0.0000
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.18510.18510.12920.12920.129210,253
Apr 24, 20250.06010.12250.06010.12250.1225812
Apr 17, 20250.09630.09630.09630.09630.0963500
Apr 14, 20250.11920.11920.11920.11920.11925,224
Apr 11, 20250.06510.11730.06510.11730.1173370
Apr 10, 20250.13460.13460.13460.13460.1346302
Apr 8, 20250.12670.12670.12670.12670.1267100
Apr 4, 20250.12350.12350.12350.12350.1235830
Apr 2, 20250.12070.12070.12070.12070.1207127
Mar 27, 20250.00570.15900.00570.14170.14176,910
Mar 26, 20250.13000.13000.13000.13000.1300221
Mar 24, 20250.13580.13580.13580.13580.1358218
Mar 21, 20250.13440.13440.13440.13440.1344200
Mar 20, 20250.04180.04180.04180.04180.0418298
Mar 19, 20250.04580.12240.04580.12240.1224776
Mar 17, 20250.02820.02820.02820.02820.0282120
Mar 14, 20250.09900.09900.09900.09900.09901,348
Mar 12, 20250.10730.10730.10730.10730.1073883
Mar 10, 20250.10590.10590.10590.10590.1059110
Mar 7, 20250.11380.11380.11380.11380.1138175
Mar 6, 20250.11150.11150.11150.11150.1115202
Mar 5, 20250.11130.11460.11130.11390.1139511
Mar 4, 20250.11320.11320.11030.11030.11031,496
Mar 3, 20250.11100.11560.10400.11010.11013,318
Feb 28, 20250.11240.11410.11240.11410.1141650
Feb 27, 20250.13860.13910.13860.13910.1391485
Feb 26, 20250.14200.14320.13970.13970.13972,535
Feb 25, 20250.14240.14240.14240.14240.1424234
Feb 24, 20250.14060.15130.14040.14060.140614,334
Feb 21, 2025 0.1:1 Stock Splits
Feb 21, 20250.14070.14070.12670.12670.12671,356
Feb 20, 20250.14520.14520.13700.13800.13802,003
Feb 19, 20250.10800.15640.10800.15640.15645,061
Feb 18, 20250.09100.15350.09100.15350.1535180
Feb 14, 20250.12000.12000.12000.12000.120050
Feb 13, 20250.15200.15200.15200.15200.1520300
Feb 12, 20250.16500.16500.14360.15200.152099
Feb 11, 20250.13600.14280.13600.14280.14286,871
Feb 10, 20250.09300.13000.09300.13000.13001,246
Feb 7, 20250.15100.15100.13800.14320.14323,621
Feb 6, 20250.15340.16500.15050.15050.15052,160
Feb 5, 20250.15400.15400.09100.15300.15305,083
Feb 4, 20250.15100.15250.15100.15250.1525625
Feb 3, 20250.13300.15600.13000.14000.14008,010
Jan 31, 20250.16700.16700.10500.12300.12303,500
Jan 30, 20250.13500.13500.11120.11120.11121,450
Jan 29, 20250.14000.15740.10000.14590.14591,456
Jan 28, 20250.12760.14500.12500.14500.14501,893
Jan 27, 20250.13650.13650.10600.11710.1171930
Jan 24, 20250.14100.15350.14100.15350.1535242
Jan 23, 20250.11050.14910.11050.13350.133520,357
Jan 22, 20250.10600.11230.10600.11140.1114127
Jan 21, 20250.10500.10600.10000.10600.10602,787
Jan 17, 20250.10000.11550.10000.10500.10503,042
Jan 16, 20250.10750.10750.10600.10600.1060143
Jan 15, 20250.11250.11550.10600.11550.1155568
Jan 13, 20250.10100.11020.10100.11020.1102584
Jan 10, 20250.11550.11550.11500.11500.1150326
Jan 8, 20250.10000.11250.10000.11250.1125110
Jan 7, 20250.11050.11050.10600.11020.11026,250
Jan 6, 20250.11320.12500.11320.12400.12406,302
Jan 3, 20250.11450.11450.10500.10500.10501,060
Jan 2, 20250.11560.11680.09600.11320.113219,213
Dec 31, 20240.11000.11840.11000.11750.11751,594
Dec 30, 20240.11000.12120.11000.11700.11701,006
Dec 27, 20240.11500.11700.11000.11600.11601,209
Dec 26, 20240.11750.12500.11000.11700.11706,443
Dec 24, 20240.11000.11750.11000.11750.1175484
Dec 23, 20240.11330.11330.11330.11330.1133175
Dec 20, 20240.12550.12550.11000.11000.11007,675
Dec 19, 20240.12550.12550.12550.12550.125510
Dec 18, 20240.11000.12860.11000.12550.12553,393
Dec 17, 20240.11000.11000.11000.11000.1100100
Dec 16, 20240.10900.12500.10900.11300.1130257
Dec 13, 20240.11600.11860.11600.11690.11691,649
Dec 12, 20240.10700.12810.10700.11620.116212,832
Dec 11, 20240.11020.11100.10920.10920.10926,109
Dec 10, 20240.10900.10900.10800.10800.108073
Dec 9, 20240.10860.11000.10500.10550.10552,879
Dec 6, 20240.11530.11530.10950.11000.1100572
Dec 5, 20240.10800.14200.10800.13100.1310237
Dec 4, 20240.10500.13560.10500.12900.1290148
Dec 3, 20240.10500.14100.10500.13100.13105,683
Dec 2, 20240.10800.14100.10800.11790.117931,468
Nov 27, 20240.11170.12000.11000.12000.12003,932
Nov 26, 20240.10800.12000.10800.12000.12005,234
Nov 25, 20240.14100.14100.11000.12950.129510,313
Nov 22, 20240.12700.12700.12700.12700.1270940
Nov 21, 20240.10500.14000.10500.14000.14009,146
Nov 20, 20240.14000.14750.14000.14750.14751,247
Nov 18, 20240.14450.15000.14400.14400.14408,100
Nov 15, 20240.17600.17600.14450.15000.15001,563
Nov 14, 20240.10500.15000.10500.14230.14233,052
Nov 13, 20240.14300.14500.13900.13900.139086
Nov 12, 20240.10500.15360.10500.15360.1536428
Nov 11, 20240.15850.15850.11100.14000.1400801
Nov 8, 20240.10500.16100.10500.14200.14201,401
Nov 7, 20240.15660.16100.14250.14250.1425917
Nov 6, 20240.15950.16950.15740.15900.15904,137
Nov 5, 20240.17000.17000.10500.14400.14403,485
Nov 4, 20240.14400.14400.14400.14400.1440100
Nov 1, 20240.15750.15950.14400.15050.15056,413
Oct 31, 20240.15000.15000.15000.15000.1500312
Oct 30, 20240.16000.16000.16000.16000.16001,300
Oct 29, 20240.14870.14870.14870.14870.1487200
Oct 28, 20240.11300.16900.11100.16900.1690160
Oct 25, 20240.14400.15300.14400.15300.153090
Oct 24, 20240.16000.16000.16000.16000.160020
Oct 23, 20240.15550.15550.15550.15550.155517
Oct 21, 20240.10600.17000.10600.17000.17003,499
Oct 17, 20240.10400.17200.10400.15500.15501,092
Oct 16, 20240.15860.15860.13100.13100.13102,156
Oct 15, 20240.18150.18150.18150.18150.181589
Oct 11, 20240.14400.18100.14400.18100.18102,015
Oct 10, 20240.14400.19850.14400.19850.19853,651
Oct 9, 20240.17500.20700.17500.20700.20701,100
Oct 8, 20240.20000.20750.20000.20000.2000268
Oct 4, 20240.20840.21050.20500.20500.2050265
Oct 3, 20240.19100.20000.18600.20000.200012,206
Oct 2, 20240.18700.18700.18700.18700.18701,702
Oct 1, 20240.18670.18670.18670.18670.1867200
Sep 30, 20240.18670.18670.18670.18670.1867225
Sep 27, 20240.19500.20000.19500.20000.20001,970
Sep 26, 20240.15000.20200.15000.19360.19365,665
Sep 25, 20240.22900.22900.22900.22900.229043
Sep 24, 20240.11100.16000.11100.16000.16004,614
Sep 23, 20240.14940.14940.14940.14940.1494461
Sep 20, 20240.14800.17280.14800.17280.17281,159
Sep 19, 20240.16600.17000.16600.17000.1700115
Sep 17, 20240.21250.21250.19440.19440.1944700
Sep 13, 20240.18700.21500.18700.21500.21501,051
Sep 12, 20240.19720.19720.19720.19720.197240
Sep 11, 20240.18700.21250.18700.20400.20403,484
Sep 10, 20240.20000.20000.20000.20000.20002,669
Sep 9, 20240.18670.18670.18670.18670.186745
Sep 6, 20240.18100.18700.18100.18700.18704,020
Sep 5, 20240.17400.18670.17400.18670.186728
Sep 4, 20240.19000.19000.16200.16200.16207,910
Sep 3, 20240.18400.19500.18400.19000.19001,700
Aug 29, 20240.23200.23200.17500.17500.175038
Aug 28, 20240.20200.21900.18100.18100.18102,520
Aug 27, 20240.13200.22400.13200.22400.2240270
Aug 26, 20240.26500.26500.26500.26500.2650221
Aug 23, 20240.20730.20730.20730.20730.2073150
Aug 22, 20240.13400.18000.13400.18000.18009,329
Aug 21, 20240.18300.18300.18300.18300.183010
Aug 20, 20240.19360.19360.19360.19360.1936107
Aug 19, 20240.13200.20300.13200.20300.20301,100
Aug 16, 20240.20420.20420.20420.20420.204220
Aug 15, 20240.21300.22600.19900.19900.19907,533
Aug 9, 20240.19900.20700.19900.20700.207030
Aug 8, 20240.20800.20800.20800.20800.208050
Aug 7, 20240.20800.20800.20800.20800.2080130
Aug 6, 20240.20700.21230.20500.20500.20501,284
Aug 5, 20240.19000.25390.19000.25390.2539600
Aug 2, 20240.22200.22200.19000.19500.19502,551
Aug 1, 20240.26700.26700.19000.23300.23301,741
Jul 31, 20240.18000.18000.18000.18000.18001,573
Jul 30, 20240.23460.23460.18600.19000.19005,290
Jul 29, 20240.23460.23460.23460.23460.2346200
Jul 26, 20240.23260.23260.18100.18100.1810800
Jul 24, 20240.18200.23360.18200.23300.23302,200
Jul 23, 20240.21800.21800.21800.21800.2180990
Jul 22, 20240.23600.23600.21500.21500.21502,485
Jul 18, 20240.27060.27060.22830.23360.2336805
Jul 17, 20240.27060.27060.22620.22620.2262161
Jul 16, 20240.21900.21900.21900.21900.219051
Jul 15, 20240.21200.23900.21200.23900.2390505
Jul 12, 20240.21200.24200.21200.24200.2420515
Jul 11, 20240.26900.26900.21200.21900.2190895
Jul 10, 20240.24330.24330.24330.24330.243381
Jul 9, 20240.21600.24120.21600.24120.241287
Jul 8, 20240.27260.27260.22100.22600.2260310
Jul 5, 20240.25000.25000.23280.23280.2328600
Jul 3, 20240.25800.25900.25000.25000.25005,296
Jul 2, 20240.24900.29500.24900.29500.29501,663
Jul 1, 20240.25000.25000.25000.25000.2500345
Jun 28, 20240.30000.30000.25000.25000.25001,800
Jun 27, 20240.28360.28360.28360.28360.2836200
Jun 26, 20240.25000.27850.25000.25000.2500507
Jun 25, 20240.25000.25000.25000.25000.250027
Jun 24, 20240.28420.28990.28420.28990.289965
Jun 21, 20240.29400.30700.25000.25000.250057,004
Jun 20, 20240.24900.27700.24900.27640.2764600
Jun 18, 20240.25500.25500.25500.25500.255050
Jun 17, 20240.27820.27820.27200.27200.2720534
Jun 14, 20240.27830.27830.25100.27450.27451,480
Jun 13, 20240.27660.27660.26800.26800.2680350
Jun 12, 20240.25300.28060.25300.28060.2806282
Jun 11, 20240.27580.27580.27150.27150.27154,150
Jun 10, 20240.30020.30020.26780.29000.29001,648
Jun 7, 20240.30060.30060.29740.30020.3002288
Jun 6, 20240.30060.30060.30060.30060.300620
Jun 5, 20240.29590.29590.29590.29590.2959642
Jun 4, 20240.33900.33900.29000.30680.30681,566
Jun 3, 20240.34540.34540.30840.31550.3155175
May 31, 20240.29000.29000.29000.29000.2900175
May 30, 20240.31620.31620.31150.31150.31151,210
May 29, 20240.29000.31940.29000.29000.29001,205
May 28, 20240.34300.34300.30330.30330.3033534
May 23, 20240.29000.34960.29000.34500.34504,537
May 22, 20240.35640.35640.29600.29600.2960923
May 21, 20240.31560.31970.30500.30500.30501,800
May 20, 20240.34490.34490.34490.34490.344925
May 16, 20240.31400.31400.27000.27000.27002,570
May 15, 20240.27650.27650.24600.24600.2460400
May 14, 20240.26000.32400.26000.32400.32401,760
May 13, 20240.31900.31900.31900.31900.3190112
May 10, 20240.32000.35100.32000.35100.3510275
May 9, 20240.32600.32600.32600.32600.3260400
May 7, 20240.33740.38320.33740.37700.37701,694
May 6, 20240.31000.37000.31000.35820.35823,555
May 3, 20240.27950.29100.27950.29100.2910290
May 1, 20240.24900.29410.24900.29410.29411,475
Apr 30, 20240.29300.29300.27300.27300.27302,401
Apr 26, 20240.25000.25000.25000.25000.250018