Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Qatar - Delayed Quote QAR

Doha Bank Q.P.S.C. (DHBK.QA)

2.3580
-0.0350
(-1.46%)
At close: 1:10:00 PM GMT+3
Currency in QAR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.37502.40202.35102.35802.35803,204,052
Apr 29, 20252.36202.42002.36002.39302.39304,495,559
Apr 28, 20252.34802.36002.32002.36002.36004,602,974
Apr 27, 20252.31102.40002.31102.34902.34902,497,933
Apr 24, 20252.19002.34902.18902.31002.310010,335,213
Apr 23, 20252.14602.21902.14602.18602.18606,467,210
Apr 22, 20252.02002.14202.01202.13702.137013,347,959
Apr 21, 20251.98502.05001.98502.00402.00409,280,497
Apr 20, 20251.96301.99301.96301.97601.9760587,418
Apr 17, 20251.96901.97501.95001.97501.97502,161,653
Apr 16, 20251.94401.97501.94201.96501.96508,727,655
Apr 15, 20251.94001.94801.91601.94401.94405,288,589
Apr 14, 20251.95201.95601.92201.94001.94001,980,042
Apr 13, 20251.97001.97101.95201.95901.95901,721,833
Apr 10, 20251.97002.00001.97001.97301.97304,746,125
Apr 9, 20251.90202.00001.90201.95801.95803,275,819
Apr 8, 20251.90001.93501.90001.93401.93405,401,946
Apr 7, 20251.86801.93001.84401.90501.905011,423,465
Apr 6, 20251.90001.90001.81001.89701.89703,918,745
Mar 27, 20251.92501.92501.91901.92101.92101,202,266
Mar 26, 20251.92001.92501.91601.92501.92501,741,024
Mar 25, 20251.90901.92101.90701.91301.91301,359,531
Mar 24, 20251.92901.93101.90001.90901.9090838,652
Mar 23, 20251.92901.92901.90301.92501.92501,135,964
Mar 20, 20251.94501.94701.92001.92001.92001,906,428
Mar 19, 20251.95001.95501.93701.94901.94902,772,362
Mar 18, 20251.95301.95701.94701.94701.94703,621,862
Mar 17, 20251.95901.95901.93301.94901.94903,925,799
Mar 16, 20251.96201.96401.95001.95501.95503,827,029
Mar 13, 20251.99401.99401.96101.96101.96105,054,813
Mar 12, 20251.98501.99001.97801.98601.98604,759,697
Mar 11, 20251.99002.01501.98201.99001.99008,362,089
Mar 10, 20251.98301.99501.98001.99501.9950984,352
Mar 9, 20251.97701.98901.97501.98901.98901,751,105
Mar 6, 20251.96201.97501.94201.97001.97002,055,424
Mar 5, 20251.94001.96601.93201.96501.96502,456,819
Mar 4, 20251.93001.94901.93001.94901.9490811,410
Mar 3, 20251.95001.95001.90301.94001.94002,348,305
Feb 27, 20251.98001.98001.92601.94001.94001,590,729
Feb 26, 2025 0.1 Dividend
Feb 26, 20252.00002.00001.97701.98001.98004,332,379
Feb 25, 20252.04602.05202.04602.04901.94901,553,559
Feb 24, 20252.06402.06402.04502.05001.9500585,827
Feb 23, 20252.05202.06902.05202.06901.9680504,289
Feb 20, 20252.05802.05902.04702.05201.9519554,206
Feb 19, 20252.06402.06402.05802.06201.9614496,361
Feb 18, 20252.06002.06502.04502.06401.96331,483,384
Feb 17, 20252.06302.08202.05402.06701.9661724,350
Feb 16, 20252.06902.08802.06402.07001.9690667,080
Feb 13, 20252.04602.06902.04602.06901.9680785,882
Feb 12, 20252.06302.07002.04402.05001.95001,572,355
Feb 10, 20252.04402.07002.04402.06501.9642851,308
Feb 9, 20252.05902.05902.03402.04801.9480385,257
Feb 6, 20252.07602.07802.03702.03701.93761,486,435
Feb 5, 20252.08002.08802.07002.07901.97751,673,480
Feb 4, 20252.04002.08702.03802.08001.97852,888,347
Feb 3, 20252.05602.05602.01102.04401.94421,532,359
Feb 2, 20252.07202.07202.04702.04801.9480859,886
Jan 30, 20252.08502.14002.06902.06901.96803,526,289
Jan 29, 20252.04802.08502.04802.08501.98321,370,438
Jan 28, 20252.04502.05002.04402.04401.94421,165,563
Jan 27, 20252.02602.04502.00002.04501.94523,747,314
Jan 26, 20252.04402.05002.02002.02001.92141,207,907
Jan 23, 20252.02902.05002.02902.05001.95001,692,342
Jan 22, 20252.00402.05002.00402.05001.95002,790,762
Jan 21, 20252.01402.02402.00002.00001.90241,172,109
Jan 20, 20252.04402.04402.00002.01501.91674,099,896
Jan 19, 20252.02302.04002.01802.03601.93661,601,435
Jan 16, 20252.03002.04502.02002.02301.92432,207,564
Jan 15, 20252.00202.04301.98802.03501.93575,590,186
Jan 14, 20252.00002.04501.97102.00001.90242,585,662
Jan 13, 20252.02602.04001.99501.99501.89762,109,440
Jan 12, 20252.03002.04302.02002.02601.92711,732,974
Jan 9, 20252.01102.07302.01102.03701.93766,206,117
Jan 8, 20252.05902.05901.98302.00701.90907,316,998
Jan 7, 20252.04702.08002.04702.06001.95959,835,538
Jan 6, 20252.02702.05402.01702.04601.946111,110,626
Jan 5, 20251.97102.02001.97102.02001.92146,664,822
Dec 31, 20241.95701.99601.95701.99101.89384,534,119
Dec 30, 20241.97901.98501.95001.95501.85963,985,740
Dec 29, 20241.96702.00001.96501.98001.88345,800,724
Dec 26, 20241.99301.99501.96401.96901.87293,788,223
Dec 25, 20242.00302.00301.98901.99301.89572,011,963
Dec 24, 20241.99902.00901.97002.00901.91102,073,341
Dec 23, 20242.00702.01401.99302.00101.90334,009,150
Dec 22, 20241.99902.01501.99102.01001.91194,372,410
Dec 17, 20241.98002.01801.98002.00001.90247,118,946
Dec 16, 20241.97701.99001.97701.99001.89291,365,166
Dec 15, 20241.98001.99301.96801.97301.87674,543,288
Dec 12, 20241.94401.99201.94401.97901.88244,429,663
Dec 11, 20241.92001.95001.91401.94401.84916,330,115
Dec 10, 20241.87301.92801.86601.92801.83398,593,775
Dec 9, 20241.83601.87401.82601.87401.78255,030,150
Dec 8, 20241.85501.86301.83501.83501.74543,978,049
Dec 5, 20241.88901.89701.85301.85501.76455,064,581
Dec 4, 20241.89501.89601.88601.89301.80062,954,855
Dec 3, 20241.85801.89701.85301.89701.80443,334,127
Dec 2, 20241.85601.86201.85201.86201.77113,466,584
Dec 1, 20241.83001.86001.83001.85501.76454,863,127
Nov 28, 20241.83601.84201.82801.83101.74162,164,771
Nov 27, 20241.85001.85601.83501.83501.74545,438,851
Nov 26, 20241.85301.85301.83501.85001.75974,707,036
Nov 25, 20241.85301.86401.81101.81101.72263,714,186
Nov 24, 20241.87301.87301.85501.85501.76451,246,284
Nov 21, 20241.84501.88001.83601.86701.77593,917,419
Nov 20, 20241.84801.85101.84301.84401.75401,504,438
Nov 19, 20241.84101.84801.82901.84701.75692,136,935
Nov 18, 20241.85301.85601.83401.84001.75024,398,839
Nov 17, 20241.88001.88001.85101.85301.76261,836,194
Nov 14, 20241.85601.88501.84001.88001.788211,314,585
Nov 13, 20241.81701.89001.81701.85001.759711,777,789
Nov 12, 20241.79201.82001.78701.82001.73125,415,367
Nov 11, 20241.79201.79501.79001.79101.70361,266,199
Nov 10, 20241.78101.80401.78101.79201.704511,363,909
Nov 5, 20241.77701.78001.77301.78001.6931832,204
Nov 4, 20241.78801.78801.77301.78001.6931832,480
Nov 3, 20241.79301.79301.78201.79201.7045754,279
Oct 31, 20241.76501.79501.76401.79301.70552,928,308
Oct 30, 20241.76601.76801.76301.76501.6789618,310
Oct 29, 20241.76301.76901.75801.76601.67981,301,723
Oct 28, 20241.74001.78501.74001.76301.67706,428,383
Oct 27, 20241.72001.74901.72001.73301.64842,971,751
Oct 24, 20241.74001.74101.71801.72001.63611,682,204
Oct 23, 20241.75301.75301.73501.73501.65034,460,335
Oct 22, 20241.74201.75701.73801.75301.66743,601,993
Oct 21, 20241.72801.72801.72801.72801.6437-
Oct 20, 20241.74201.74301.72001.72801.64371,064,373
Oct 17, 20241.74001.74801.73901.74101.6560910,186
Oct 16, 20241.75501.76001.73901.74201.65704,649,948
Oct 15, 20241.71901.75101.71901.75101.66555,838,849
Oct 14, 20241.72001.72301.69501.72301.63894,137,873
Oct 13, 20241.74101.74101.71501.72001.63611,895,408
Oct 10, 20241.71801.74501.71701.74101.65602,641,751
Oct 9, 20241.71601.72901.71501.71501.63133,639,257
Oct 8, 20241.69101.71701.69001.71401.63032,414,902
Oct 7, 20241.69001.69801.67501.69001.60754,830,501
Oct 6, 20241.72001.72001.67401.68801.60564,679,923
Oct 3, 20241.73201.75001.71501.71501.63135,552,816
Oct 2, 20241.73601.73801.70801.73201.64752,265,107
Oct 1, 20241.71501.75101.71201.74401.65893,621,501
Sep 30, 20241.73001.73001.71001.71001.62654,438,857
Sep 29, 20241.75101.75201.72501.73001.64564,790,114
Sep 26, 20241.73601.75801.73501.74901.66364,272,499
Sep 25, 20241.73401.74101.73401.73901.65411,243,622
Sep 24, 20241.74101.74101.72101.73801.65323,237,709
Sep 23, 20241.74801.74801.74001.74001.65512,103,618
Sep 22, 20241.77801.77801.74501.74801.66272,353,360
Sep 19, 20241.75601.78001.75601.78001.69314,303,226
Sep 18, 20241.76201.76501.75501.75501.66931,652,879
Sep 17, 20241.78301.78301.75501.76301.67704,785,454
Sep 16, 20241.76201.79501.76201.79401.706415,614,169
Sep 15, 20241.70501.76901.70001.76001.674113,520,493
Sep 12, 20241.70001.71801.69701.70101.61808,333,841
Sep 11, 20241.65001.70001.65001.69001.607514,975,164
Sep 10, 20241.64201.65701.64101.65001.56952,957,140
Sep 9, 20241.60201.66501.60201.64601.56577,884,815
Sep 8, 20241.60101.60401.60001.60101.52291,096,656
Sep 5, 20241.59601.60301.59601.60001.5219975,822
Sep 4, 20241.60401.60401.58501.59101.51344,364,361
Sep 3, 20241.59301.60701.59201.60601.52764,437,609
Sep 2, 20241.58001.59501.57801.59301.51533,731,175
Sep 1, 20241.57501.58701.57501.58001.50292,831,680
Aug 29, 20241.58201.59101.56301.56301.48671,933,875
Aug 28, 20241.59901.59901.57501.57501.49812,965,516
Aug 27, 20241.61401.61501.59901.60001.52191,251,207
Aug 26, 20241.59401.62801.59301.61601.53713,382,005
Aug 25, 20241.59701.59701.59201.59401.51621,422,474
Aug 22, 20241.59901.59901.59001.59001.5124780,668
Aug 21, 20241.59701.60001.59001.59901.52101,365,700
Aug 20, 20241.59101.60001.59101.59801.52001,972,728
Aug 19, 20241.59401.60201.58601.59001.51241,310,573
Aug 18, 20241.59901.62001.59001.59501.51723,307,563
Aug 15, 20241.57501.60001.57501.60001.52192,848,016
Aug 14, 20241.58501.58501.56801.57601.4991936,791
Aug 13, 20241.59501.59601.58001.58001.50293,638,599
Aug 12, 20241.60101.62601.59301.59301.515310,777,047
Aug 11, 20241.51501.61201.51501.59701.519120,176,101
Aug 8, 20241.51001.51901.51001.51501.44111,532,456
Aug 7, 20241.50201.51401.50001.50801.43441,075,397
Aug 6, 20241.48601.50601.48301.50201.42873,617,851
Aug 5, 20241.48001.48101.44401.46601.39457,304,881
Aug 4, 20241.49401.49401.46101.48601.41354,154,383
Aug 1, 20241.48501.53001.47001.50001.42684,472,394
Jul 31, 20241.49301.49301.47101.48301.41064,105,816
Jul 30, 20241.49001.49901.48501.49501.42202,905,936
Jul 29, 20241.45401.49701.45401.49101.41823,143,526
Jul 28, 20241.45801.46801.45101.45201.38114,286,944
Jul 25, 20241.47101.47201.45001.45101.38024,896,181
Jul 24, 20241.48501.48501.45801.47401.40214,721,801
Jul 23, 20241.50201.50201.47701.48601.41357,929,405
Jul 22, 20241.51501.52101.48501.49901.42586,374,874
Jul 21, 20241.51001.53901.50601.51001.43636,206,257
Jul 18, 20241.48501.52101.48001.51301.439242,541,207
Jul 17, 20241.45001.49201.45001.47901.406821,829,456
Jul 16, 20241.44001.44701.43901.44701.37643,998,068
Jul 15, 20241.44001.44201.43101.44001.36979,600,265
Jul 14, 20241.42901.44201.42601.44101.37079,194,986
Jul 11, 20241.42901.44001.42301.42801.35836,392,627
Jul 10, 20241.44001.44301.42401.43001.360210,053,592
Jul 9, 20241.44301.44301.43901.44301.37263,021,188
Jul 8, 20241.44701.45201.43601.44501.37455,694,719
Jul 7, 20241.44101.44601.44101.44401.37351,457,525
Jul 4, 20241.43301.44701.43201.44001.36973,842,162
Jul 3, 20241.43501.44001.42501.42901.35934,221,239
Jul 2, 20241.44901.44901.43001.43001.36022,509,986
Jul 1, 20241.45601.46001.43901.44501.37457,284,360
Jun 30, 20241.43001.46401.42601.45601.38496,063,688
Jun 27, 20241.42601.42901.41501.42801.35834,049,729
Jun 26, 20241.42201.43601.41601.42901.35936,498,510
Jun 25, 20241.39001.44001.39001.41801.348813,307,811
Jun 24, 20241.39201.39201.38501.39001.32221,386,932
Jun 23, 20241.39201.39601.38401.39101.3231896,940
Jun 20, 20241.39801.40101.36701.38001.31273,104,031
Jun 19, 20241.39901.40201.39801.40001.33171,768,218
Jun 13, 20241.40201.40501.39501.39601.32792,404,165
Jun 12, 20241.39001.40501.39001.39601.32793,041,634
Jun 11, 20241.39101.39901.39101.39901.33071,298,331
Jun 10, 20241.39701.40101.39101.39301.32501,898,653
Jun 9, 20241.39501.40001.39001.39701.32882,488,022
Jun 6, 20241.39601.40801.38801.39201.32412,717,394
Jun 5, 20241.38201.40201.38201.39501.32693,371,360
Jun 4, 20241.37101.38601.36801.38201.31464,078,208
Jun 3, 20241.38001.38201.36801.37201.30503,683,025
Jun 2, 20241.42701.42701.36101.37001.30315,324,855
May 30, 20241.38701.38701.33301.37001.30314,690,086
May 29, 20241.40301.40401.35801.38101.31362,010,258
May 28, 20241.40201.42001.39501.40801.3393447,130
May 27, 20241.41001.41501.38801.40601.33741,535,535
May 26, 20241.42201.42201.40201.41401.3450482,714
May 23, 20241.43401.43801.42001.43801.36782,777,538
May 22, 20241.43801.44101.42501.43201.36211,963,012
May 21, 20241.43301.43901.42801.43201.36216,169,665
May 20, 20241.44001.44101.43101.43601.36591,143,082
May 19, 20241.44101.44601.43001.44001.36971,603,419
May 16, 20241.44201.44301.43701.44001.36971,307,744
May 15, 20241.44101.44901.43901.44001.36972,944,339
May 14, 20241.44601.44901.43801.44001.36974,438,104
May 13, 20241.44501.44501.44501.44501.3745-
May 12, 20241.43601.45501.43501.44501.37453,759,429
May 9, 20241.44401.45001.43201.43401.36407,709,104
May 8, 20241.45801.47001.44101.44101.37074,980,041
May 7, 20241.46501.48201.45601.45601.38494,781,943
May 6, 20241.48601.48601.48601.48601.4135-
May 5, 20241.47001.48901.47001.48601.4135742,973
May 2, 20241.49301.49301.45601.46101.38972,312,138
May 1, 20241.49301.49401.49101.49201.41921,580,605
Apr 30, 20241.49701.49801.49101.49301.42011,549,092

Related Tickers

QNBK.QA Qatar National Bank (Q.P.S.C.)
16.70
+2.14%
 
SMFG Sumitomo Mitsui Financial Group, Inc.
14.20
-0.98%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
12.64
-0.55%
 
JPM JPMorgan Chase & Co.
244.62
0.00%