4.2200
-0.0100
(-0.24%)
At close: January 10 at 4:00:02 PM EST
4.2200
0.00
(0.00%)
After hours: January 10 at 4:20:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH250117C00002500 | 1/7/2025 9:30 AM | 2.5 | 1.98 | 1.60 | 1.90 | 0.00 | 0.00% | 2 | 7 | 246.88% |
| DH250117C00005000 | 1/7/2025 11:09 AM | 5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 741 | 92.19% |
| DH250117C00007500 | 10/25/2024 10:02 AM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 32 | 407.81% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH250117P00002500 | 8/1/2024 9:30 AM | 2.5 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 664.06% |
| DH250117P00005000 | 12/30/2024 3:50 PM | 5 | 0.90 | 0.65 | 0.90 | 0.00 | 0.00% | 5 | 6 | 154.69% |
Related Tickers
PRVA Privia Health Group, Inc.
20.51
-2.01%
HSTM HealthStream, Inc.
31.38
-3.36%
PHR Phreesia, Inc.
26.68
-6.16%
HCAT Health Catalyst, Inc.
6.89
-6.39%
OPRX OptimizeRx Corporation
5.36
-0.92%
TRUE.CN Treatment.com AI Inc.
0.6800
+15.25%
PINC Premier, Inc.
20.87
-1.37%
EVH Evolent Health, Inc.
12.54
-0.48%
TBRG TruBridge, Inc.
21.40
-0.47%
CERT Certara, Inc.
10.61
-3.72%