Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Deep Green Waste & Recycling, Inc. (DGWR)

0.0240
+0.0020
+(9.09%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.02540.02540.01830.02400.024072,770
May 1, 20250.01970.03290.01970.03290.032950,103
Apr 30, 20250.02500.02500.02500.02500.0250-
Apr 29, 20250.02500.02500.02500.02500.0250-
Apr 28, 20250.02500.02500.02500.02500.0250-
Apr 25, 20250.02500.02500.02500.02500.0250-
Apr 24, 20250.02500.02500.02500.02500.0250-
Apr 23, 20250.02500.02500.02500.02500.0250-
Apr 22, 20250.02500.02500.02500.02500.0250-
Apr 21, 20250.02500.02500.02500.02500.025020,000
Apr 17, 20250.02300.02300.02300.02300.0230-
Apr 16, 20250.02300.02300.02300.02300.0230-
Apr 15, 20250.02300.02300.02300.02300.0230-
Apr 14, 20250.02300.02300.02300.02300.023060,000
Apr 11, 20250.02300.02500.02300.02500.025050,451
Apr 10, 20250.02300.02300.02300.02300.0230-
Apr 9, 20250.02900.02900.02300.02300.023021,115
Apr 8, 20250.02310.02310.02310.02310.0231-
Apr 7, 20250.02310.02310.02310.02310.0231-
Apr 4, 20250.02310.02310.02310.02310.0231-
Apr 3, 20250.03500.03500.02300.02310.02314,451
Apr 2, 20250.03400.03500.02300.02300.023011,200
Apr 1, 20250.03120.03500.03120.03500.03506,000
Mar 31, 20250.02440.03020.02000.03020.030226,800
Mar 28, 20250.02780.02950.02000.02000.0200213,868
Mar 27, 20250.03170.03350.03170.03350.033560,327
Mar 26, 20250.03170.03960.03170.03500.03509,102
Mar 25, 20250.02760.02760.02760.02760.0276-
Mar 24, 20250.02760.02760.02760.02760.02766,543
Mar 21, 20250.02750.02750.02750.02750.02751,036
Mar 20, 20250.03000.03000.03000.03000.030014,790
Mar 19, 20250.02460.03000.02100.03000.030058,297
Mar 18, 20250.02680.02680.02460.02460.024610,250
Mar 17, 20250.02490.02960.02010.02010.0201138,024
Mar 14, 20250.02400.02400.02400.02400.0240-
Mar 13, 20250.02030.02540.01960.02400.024034,500
Mar 12, 20250.02030.02440.02030.02440.024420,595
Mar 11, 20250.02290.02290.02290.02290.0229-
Mar 10, 20250.01900.02290.01900.02290.02294,500
Mar 7, 20250.02330.02330.02330.02330.023310,000
Mar 6, 20250.02160.02190.01920.02100.021054,051
Mar 5, 20250.01970.01970.01970.01970.0197-
Mar 4, 20250.01970.01970.01970.01970.0197-
Mar 3, 20250.01970.01970.01970.01970.019710,000
Feb 28, 20250.02000.02000.01880.02000.020032,115
Feb 27, 20250.01950.01950.01950.01950.019510,000
Feb 26, 20250.01940.02020.01940.02000.020022,448
Feb 25, 20250.01800.01800.01580.01600.016060,114
Feb 24, 20250.01820.01820.01820.01820.01825,001
Feb 21, 20250.01800.01800.01800.01800.0180503
Feb 20, 20250.01610.01610.01610.01610.0161600
Feb 19, 20250.01600.01940.01600.01940.0194194,000
Feb 18, 20250.01780.01780.01780.01780.017810,000
Feb 14, 20250.01770.01830.01770.01830.018318,666
Feb 13, 20250.01780.01990.01780.01980.0198394,459
Feb 12, 20250.01130.01780.01100.01520.0152273,634
Feb 11, 20250.01790.01790.01300.01480.014860,137
Feb 10, 20250.01670.01670.01410.01410.014195,004
Feb 7, 20250.01170.01560.01170.01560.0156274,276
Feb 6, 20250.01080.01170.01080.01160.0116205,700
Feb 5, 20250.00920.01160.00890.01160.0116317,502
Feb 4, 20250.01150.01170.01000.01060.0106697,683
Feb 3, 20250.01400.01400.01110.01110.0111137,133
Jan 31, 20250.01500.01500.01350.01350.0135344,839
Jan 30, 20250.01250.01550.01250.01550.01551,464,387
Jan 29, 20250.01140.01250.01140.01250.0125122,835
Jan 28, 20250.01350.01350.01140.01270.0127608,100
Jan 27, 20250.01430.01710.01210.01350.0135662,471
Jan 24, 20250.01000.01890.00900.01750.01751,584,238
Jan 23, 20250.00850.01000.00850.00910.0091690,941
Jan 22, 20250.00930.01100.00860.00940.0094266,700
Jan 21, 20250.00920.01000.00890.00890.008912,025
Jan 17, 20250.00900.00930.00830.00830.0083692,800
Jan 16, 20250.01010.01100.01000.01000.0100161,052
Jan 15, 20250.01300.01300.00910.01140.0114140,751
Jan 14, 20250.01050.01300.00960.00990.0099496,193
Jan 13, 20250.01400.01500.01000.01200.0120895,677
Jan 10, 20250.01510.01510.01120.01120.0112315,306
Jan 8, 20250.01500.01520.01360.01400.014022,000
Jan 7, 20250.01110.01400.01000.01400.0140570,475
Jan 6, 20250.01250.01250.01180.01200.0120244,500
Jan 3, 20250.01300.01300.01270.01270.012784,668
Jan 2, 20250.01300.01300.01250.01300.013091,804
Dec 31, 20240.01410.01500.01180.01180.0118111,718
Dec 30, 20240.01500.01600.01310.01600.0160222,511
Dec 27, 20240.01510.01800.01300.01640.0164243,164
Dec 26, 20240.01680.01680.01600.01600.01603,120
Dec 24, 20240.01510.01510.01510.01510.0151122
Dec 23, 20240.01700.01700.01530.01590.015917,882
Dec 20, 20240.01690.01700.01600.01700.0170434,238
Dec 19, 20240.01900.01900.01800.01800.018099,200
Dec 18, 20240.01740.02480.01600.02480.0248126,048
Dec 17, 20240.02000.02000.01910.01920.019280,000
Dec 16, 20240.01890.01890.01590.01880.018855,100
Dec 13, 20240.02000.02000.01890.01890.018930,245
Dec 12, 20240.01910.02000.01780.01890.01899,490
Dec 11, 20240.01770.02000.01700.01700.0170160,701
Dec 10, 20240.01900.02000.01880.02000.020019,995
Dec 9, 20240.02000.02000.02000.02000.0200-
Dec 6, 20240.02000.02000.01880.02000.020082,940
Dec 5, 20240.02440.02440.01810.02000.0200290,587
Dec 4, 20240.02350.03000.02250.03000.0300137,723
Dec 3, 20240.02850.02950.02000.02700.0270228,429
Dec 2, 20240.03660.03660.03270.03430.03433,300
Nov 29, 20240.03000.03000.03000.03000.0300-
Nov 27, 20240.03050.03500.03000.03000.03001,600
Nov 26, 20240.03500.03500.03010.03010.030136,000
Nov 25, 20240.03210.03500.03000.03000.0300284,224
Nov 22, 20240.05000.05000.02600.03500.0350261,094
Nov 21, 20240.07500.07500.07500.07500.0750505
Nov 20, 20240.04030.04030.04030.04030.0403766
Nov 19, 20240.06330.06330.06330.06330.0633-
Nov 18, 20240.06330.06330.06330.06330.0633-
Nov 15, 20240.04160.06330.04160.06330.0633534
Nov 14, 20240.05160.05160.05160.05160.0516-
Nov 13, 20240.05160.05160.05160.05160.05162,066
Nov 12, 20240.06330.06330.06330.06330.0633-
Nov 11, 20240.06330.06330.06330.06330.0633-
Nov 8, 20240.10000.10000.06330.06330.06336,145
Nov 7, 20240.07500.07500.07500.07500.0750-
Nov 6, 20240.07500.07500.07500.07500.07503,093
Nov 5, 20240.07240.07240.07240.07240.0724-
Nov 4, 20240.06500.07500.06500.07240.07244,460
Nov 1, 20240.04110.04110.04110.04110.0411-
Oct 31, 20240.04110.04110.04110.04110.041110,000
Oct 30, 20240.07380.07380.07380.07380.0738-
Oct 29, 20240.07380.07380.07380.07380.0738-
Oct 28, 20240.06000.07380.04360.07380.073820,530
Oct 25, 20240.04260.04260.04260.04260.04265,034
Oct 24, 20240.06490.06490.06490.06490.06493,999
Oct 23, 20240.04100.04100.04100.04100.04102,043
Oct 22, 20240.05940.05940.05940.05940.0594-
Oct 21, 20240.05940.05940.05940.05940.0594-
Oct 18, 20240.05250.05940.05250.05940.05942,000
Oct 17, 20240.06480.06490.06480.06490.06493,402
Oct 16, 20240.04030.04030.04030.04030.0403-
Oct 15, 20240.04030.04030.04030.04030.0403-
Oct 14, 20240.04640.04640.04030.04030.0403322
Oct 11, 20240.05250.05250.05250.05250.0525-
Oct 10, 20240.05250.05250.05250.05250.0525-
Oct 9, 20240.05250.05250.05250.05250.0525-
Oct 8, 20240.05250.05250.05250.05250.0525-
Oct 7, 20240.06490.06490.05250.05250.05252,815
Oct 4, 20240.05250.05250.05250.05250.0525106
Oct 3, 20240.04010.04010.04010.04010.0401339
Oct 2, 20240.05940.05940.05940.05940.0594-
Oct 1, 20240.05940.05940.05940.05940.0594-
Sep 30, 20240.05750.05940.05750.05940.0594666
Sep 27, 20240.04000.04000.04000.04000.0400-
Sep 26, 20240.04100.04100.04000.04000.04005,100
Sep 25, 20240.04370.05360.04100.05360.05361,623
Sep 24, 20240.05050.05050.05050.05050.0505119
Sep 23, 20240.05100.05100.05100.05100.0510-
Sep 20, 20240.05100.05100.05100.05100.0510-
Sep 19, 20240.05100.05100.05100.05100.0510130
Sep 18, 20240.07000.08800.03660.04240.04247,452
Sep 17, 20240.02730.02730.02730.02730.0273-
Sep 16, 20240.02730.02730.02730.02730.0273-
Sep 13, 20240.02730.02730.02730.02730.02735,001
Sep 12, 20240.02730.02730.02730.02730.0273-
Sep 11, 20240.02730.02730.02730.02730.02738,332
Sep 10, 20240.05900.05900.05900.05900.0590-
Sep 9, 20240.05900.05900.05900.05900.0590-
Sep 6, 20240.05900.05900.05900.05900.0590-
Sep 5, 20240.05900.05900.05900.05900.0590-
Sep 4, 20240.05900.05900.05900.05900.0590-
Sep 3, 20240.05900.05900.05900.05900.0590-
Aug 30, 20240.05900.05900.05900.05900.0590-
Aug 29, 20240.05900.05900.05900.05900.0590-
Aug 28, 20240.05900.05900.05900.05900.0590-
Aug 27, 20240.05900.05900.05900.05900.0590-
Aug 26, 20240.05900.05900.05900.05900.0590-
Aug 23, 20240.05900.05900.05900.05900.0590-
Aug 22, 20240.05900.05900.05900.05900.0590-
Aug 21, 20240.05900.05900.05900.05900.05902,251
Aug 20, 20240.08000.08000.08000.08000.0800-
Aug 19, 20240.08000.08000.08000.08000.0800-
Aug 16, 20240.08000.08000.08000.08000.0800-
Aug 15, 20240.08000.08000.08000.08000.0800115
Aug 14, 20240.08000.08000.08000.08000.08001,098
Aug 13, 20240.06190.06190.06190.06190.0619-
Aug 12, 20240.06190.06190.06190.06190.0619-
Aug 9, 20240.04200.06190.04200.06190.0619733
Aug 8, 20240.05000.05000.05000.05000.0500-
Aug 7, 20240.05000.05000.05000.05000.0500100
Aug 6, 20240.04510.04510.04510.04510.0451-
Aug 5, 20240.04510.04510.04510.04510.0451-
Aug 2, 20240.04510.04510.04510.04510.0451-
Aug 1, 20240.04510.04510.04510.04510.0451-
Jul 31, 20240.04510.04510.04510.04510.0451180
Jul 30, 20240.03700.03700.03700.03700.03704,065
Jul 29, 20240.07400.07400.03700.03700.03701,355
Jul 26, 20240.05900.05900.05900.05900.0590233
Jul 25, 20240.05880.05880.05880.05880.0588-
Jul 24, 20240.05880.05880.05880.05880.0588-
Jul 23, 20240.05880.05880.05880.05880.0588-
Jul 22, 20240.09800.09800.05880.05880.05882,100
Jul 19, 20240.06000.07000.05700.05900.05902,163
Jul 18, 20240.07800.07800.07800.07800.0780-
Jul 17, 20240.03810.09800.03700.07800.07807,388
Jul 16, 20240.05200.05200.04330.04330.043317,298
Jul 15, 20240.05880.06500.05200.05200.052017,600
Jul 12, 20240.04500.04500.04500.04500.0450-
Jul 11, 20240.04500.04500.04500.04500.0450-
Jul 10, 20240.04810.04810.04500.04500.04502,039
Jul 9, 20240.06000.06000.06000.06000.0600-
Jul 8, 20240.05820.06000.05820.06000.06003,000
Jul 5, 20240.04250.04250.04250.04250.0425191
Jul 3, 20240.04250.04250.04250.04250.0425333
Jul 2, 20240.04250.04250.04250.04250.0425666
Jul 1, 20240.05500.05500.05500.05500.05501,500
Jun 28, 20240.06480.06480.04500.04500.04501,086
Jun 27, 20240.03900.07000.03900.07000.07002,297
Jun 26, 20240.03700.07000.03700.07000.07002,185
Jun 25, 20240.03620.03620.03620.03620.0362-
Jun 24, 20240.03620.03620.03620.03620.0362-
Jun 21, 20240.05100.05100.03620.03620.036210,673
Jun 20, 20240.05000.05000.05000.05000.0500-
Jun 18, 20240.05000.05000.05000.05000.0500100
Jun 17, 20240.06500.06500.06500.06500.0650-
Jun 14, 20240.06500.06500.06500.06500.0650-
Jun 13, 20240.06500.06500.06500.06500.0650-
Jun 12, 20240.05000.06500.05000.06500.06503,303
Jun 11, 20240.06000.06000.06000.06000.06001,000
Jun 10, 20240.06000.06000.06000.06000.0600-
Jun 7, 20240.05000.06000.05000.06000.06001,406
Jun 6, 20240.05000.05000.05000.05000.0500-
Jun 5, 20240.05000.05000.05000.05000.0500-
Jun 4, 20240.05000.05000.05000.05000.0500-
Jun 3, 20240.06000.06000.05000.05000.0500463
May 31, 20240.06000.06000.06000.06000.0600127
May 30, 20240.06000.06000.06000.06000.0600201
May 29, 20240.08800.08800.08800.08800.0880-
May 28, 20240.08800.08800.08800.08800.0880-
May 24, 20240.08800.08800.08800.08800.0880-
May 23, 20240.08800.08800.08800.08800.0880-
May 22, 20240.08800.08800.08800.08800.0880-
May 21, 20240.08800.08800.08800.08800.0880-
May 20, 20240.10000.10000.08800.08800.08801,369
May 17, 20240.07000.09000.07000.09000.090020,411
May 16, 20240.06000.06000.06000.06000.0600-
May 15, 20240.07000.07000.06000.06000.0600657
May 14, 20240.04990.04990.04990.04990.0499-
May 13, 20240.04990.04990.04990.04990.0499-
May 10, 20240.04990.04990.04990.04990.0499-
May 9, 20240.05750.05750.04990.04990.0499488
May 8, 20240.08000.08000.08000.08000.0800-
May 7, 20240.08000.08000.08000.08000.0800500
May 6, 20240.08000.08000.08000.08000.0800284
May 3, 20240.07000.07000.07000.07000.0700-