OPR - Delayed Quote USD

DGRO Jun 2025 63.000 call (DGRO250620C00063000)

0.8500
0.0000
(0.00%)
As of May 19 at 12:26:31 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20250.80000.85000.80000.85000.85007
May 16, 20250.55000.77000.55000.70000.700045
May 15, 20250.56000.57000.56000.57000.57006
May 14, 20250.44000.44000.44000.44000.44002
May 12, 20250.50000.80000.50000.68000.680066
May 9, 20250.41000.41000.30000.30000.30006
May 8, 20250.45000.56000.45000.51000.510029
May 7, 20250.35000.43000.35000.43000.430013
May 6, 20250.38000.38000.38000.38000.380010
May 2, 20250.30000.50000.30000.45000.450050
May 1, 20250.40000.47000.40000.47000.470015
Apr 25, 20250.36000.36000.35000.35000.35003
Apr 24, 20250.40000.40000.40000.40000.40006
Apr 23, 20250.50000.50000.38000.40000.400015,143
Apr 14, 20250.53000.53000.50000.50000.50002
Mar 25, 20251.36001.36001.36001.36001.36001
Mar 24, 20251.20001.20001.20001.20001.20001
Mar 19, 20251.50001.50001.50001.50001.50004
Feb 6, 20252.45002.45002.45002.45002.45001
Feb 4, 20252.35002.35002.35002.35002.35001
Jan 30, 20252.61002.61002.61002.61002.61001
Jan 21, 20252.29002.29002.29002.29002.29001
Jan 15, 20251.60001.60001.60001.60001.60001