Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

iShares Core Dividend Growth ETF (DGRO)

61.99
+0.38
+(0.62%)
At close: April 2 at 4:00:00 PM EDT
61.46
-0.53
(-0.85%)
Pre-Market: 5:12:59 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGRO250417C00055000 3/7/2025 12:54 PM 55 8.21 0.00 0.00 0.00 0.00% 3 0 0.00%
DGRO250417C00061000 4/1/2025 2:33 PM 61 1.24 0.00 0.00 0.00 0.00% 2 0 0.00%
DGRO250417C00062000 3/28/2025 2:13 PM 62 0.65 0.00 0.00 0.00 0.00% 35 0 0.05%
DGRO250417C00063000 4/1/2025 10:39 AM 63 0.33 0.00 0.00 0.00 0.00% 1 0 3.13%
DGRO250417C00064000 3/27/2025 12:16 PM 64 0.17 0.00 0.00 0.00 0.00% 1 0 3.13%
DGRO250417C00065000 3/26/2025 12:09 PM 65 0.05 0.00 0.00 0.00 0.00% 2 0 6.25%
DGRO250417C00066000 4/2/2025 12:15 PM 66 0.03 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGRO250417P00052000 3/11/2025 1:06 PM 52 0.20 0.00 0.00 0.00 0.00% 2 0 25.00%
DGRO250417P00055000 3/19/2025 9:51 AM 55 0.25 0.00 0.00 0.00 0.00% - 0 12.50%
DGRO250417P00059000 3/19/2025 1:48 PM 59 0.35 0.00 0.00 0.00 0.00% - 0 6.25%
DGRO250417P00060000 4/2/2025 2:16 PM 60 0.35 0.00 0.00 0.00 0.00% 1 0 3.13%
DGRO250417P00061000 3/28/2025 2:13 PM 61 0.90 0.00 0.00 0.00 0.00% 18 0 3.13%
DGRO250417P00062000 3/28/2025 2:01 PM 62 1.30 0.00 0.00 0.00 0.00% 32 0 0.00%
DGRO250417P00063000 3/25/2025 12:15 PM 63 1.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.