NYSEArca - Delayed Quote USD
iShares Core Dividend Growth ETF (DGRO)
62.78
+0.15
+(0.24%)
At close: 4:00:00 PM EDT
62.80
+0.02
+(0.03%)
After hours: 6:18:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO250620C00054000 | 4/7/2025 10:46 AM | 54 | 3.50 | 6.50 | 7.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| DGRO250620C00055000 | 10/28/2024 9:37 AM | 55 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DGRO250620C00056000 | 5/12/2025 9:33 AM | 56 | 6.50 | 6.80 | 7.30 | 0.00 | 0.00% | 1 | 75 | 36.96% |
| DGRO250620C00057000 | 4/22/2025 12:22 PM | 57 | 3.05 | 5.60 | 6.20 | 0.00 | 0.00% | 17 | 19 | 30.66% |
| DGRO250620C00058000 | 4/23/2025 10:46 AM | 58 | 2.95 | 4.70 | 5.30 | 0.00 | 0.00% | 11 | 12 | 29.00% |
| DGRO250620C00059000 | 4/23/2025 11:10 AM | 59 | 2.16 | 3.70 | 4.40 | 0.00 | 0.00% | 1 | 2 | 26.78% |
| DGRO250620C00060000 | 5/16/2025 3:50 PM | 60 | 1.95 | 2.65 | 3.50 | 0.00 | 0.00% | 10 | 11 | 24.10% |
| DGRO250620C00061000 | 5/16/2025 12:10 PM | 61 | 1.93 | 1.85 | 2.60 | 0.00 | 0.00% | 1 | 48 | 20.87% |
| DGRO250620C00062000 | 5/16/2025 1:45 PM | 62 | 1.32 | 1.30 | 1.95 | 0.00 | 0.00% | 1 | 135 | 20.41% |
| DGRO250620C00063000 | 5/19/2025 12:26 PM | 63 | 0.85 | 0.70 | 0.95 | 0.15 | 21.43% | 7 | 15,153 | 13.99% |
| DGRO250620C00064000 | 5/19/2025 9:46 AM | 64 | 0.20 | 0.30 | 0.55 | -0.07 | -25.93% | 7 | 249 | 13.79% |
| DGRO250620C00065000 | 5/19/2025 10:14 AM | 65 | 0.20 | 0.10 | 0.25 | 0.08 | 66.67% | 12 | 56 | 12.89% |
| DGRO250620C00066000 | 3/5/2025 3:18 PM | 66 | 0.65 | 0.00 | 2.25 | 0.00 | 0.00% | 30 | 77 | 47.12% |
| DGRO250620C00067000 | 4/7/2025 10:07 AM | 67 | 0.17 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 36 | 39.31% |
| DGRO250620C00069000 | 1/31/2025 1:45 PM | 69 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 6.25% |
| DGRO250620C00070000 | 2/27/2025 9:30 AM | 70 | 0.67 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 30.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO250620P00052000 | 4/28/2025 2:02 PM | 52 | 0.30 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 10 | 57.76% |
| DGRO250620P00053000 | 5/2/2025 10:08 AM | 53 | 0.24 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 12 | 53.56% |
| DGRO250620P00054000 | 4/30/2025 9:54 AM | 54 | 0.50 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 63.33% |
| DGRO250620P00056000 | 5/19/2025 10:44 AM | 56 | 0.11 | 0.05 | 0.40 | -0.05 | -31.25% | 5 | 10 | 33.99% |
| DGRO250620P00057000 | 4/17/2025 3:53 PM | 57 | 1.35 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 4 | 30.18% |
| DGRO250620P00058000 | 5/15/2025 2:32 PM | 58 | 0.27 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 3 | 27.49% |
| DGRO250620P00059000 | 5/16/2025 3:32 PM | 59 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 13 | 24.51% |
| DGRO250620P00060000 | 5/19/2025 11:41 AM | 60 | 0.28 | 0.00 | 0.60 | -0.37 | -56.92% | 2 | 5 | 22.07% |
| DGRO250620P00061000 | 5/19/2025 1:50 PM | 61 | 0.48 | 0.35 | 0.60 | 0.03 | 6.67% | 1 | 71 | 17.53% |
| DGRO250620P00062000 | 5/19/2025 1:05 PM | 62 | 0.69 | 0.55 | 0.85 | -0.31 | -31.00% | 17 | 133 | 16.04% |
| DGRO250620P00063000 | 4/23/2025 9:37 AM | 63 | 4.29 | 0.00 | 1.40 | 0.00 | 0.00% | - | 10 | 17.07% |
| DGRO250620P00065000 | 2/24/2025 3:59 PM | 65 | 2.30 | 2.55 | 4.90 | 0.00 | 0.00% | - | 2 | 48.12% |
Related Tickers
GOEX Global X Gold Explorers ETF
41.09
+3.25%
GDXJ VanEck Junior Gold Miners ETF
60.24
+2.61%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.77
+2.45%
RING iShares MSCI Global Gold Miners ETF
39.62
+2.11%
EWW iShares MSCI Mexico ETF
60.57
+1.78%
BLOK Amplify Transformational Data Sharing ETF
48.72
+1.69%
BBP Virtus LifeSci Biotech Products ETF
56.26
+1.69%
EUFN iShares MSCI Europe Financials ETF
31.75
+1.57%
AADR AdvisorShares Dorsey Wright ADR ETF
79.69
+1.40%
IDX VanEck Indonesia Index ETF
14.56
+1.39%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.35
+1.39%
EPU iShares MSCI Peru ETF
45.16
+1.32%
GLD SPDR Gold Shares
298.03
+1.29%
IAU iShares Gold Trust
60.97
+1.28%
EWD iShares MSCI Sweden ETF
46.19
+1.27%
SMIN iShares MSCI India Small-Cap ETF
74.32
+1.25%
EZU iShares MSCI Eurozone ETF
58.77
+1.21%
IDMO Invesco S&P International Developed Momentum ETF
49.11
+1.15%
FEZ SPDR EURO STOXX 50 ETF
59.47
+1.14%
FDD First Trust STOXX European Select Dividend Index Fund
15.10
+1.14%
EWL iShares MSCI Switzerland ETF
55.02
+1.12%
FLEU Franklin FTSE Eurozone ETF
30.31
+1.11%
ECH iShares MSCI Chile ETF
32.96
+1.07%
FLLA Franklin FTSE Latin America ETF
21.65
+1.07%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.47
+1.06%
INTF iShares International Equity Factor ETF
33.52
+1.06%
EFAS Global X MSCI SuperDividend EAFE ETF
17.25
+1.05%
JHMD John Hancock Multifactor Developed International ETF
37.65
+1.02%
COPX Global X Copper Miners ETF
39.93
+1.01%
XLV The Health Care Select Sector SPDR Fund
134.37
+0.96%
IMTM iShares MSCI Intl Momentum Factor ETF
43.95
+0.94%
EFV iShares MSCI EAFE Value ETF
62.99
+0.93%
IYH iShares U.S. Healthcare ETF
56.23
+0.92%
IEFA iShares Core MSCI EAFE ETF
81.82
+0.91%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.57
+0.90%
DWLD Davis Select Worldwide ETF
40.15
+0.89%
PPH VanEck Pharmaceutical ETF
86.83
+0.85%
IDOG ALPS International Sector Dividend Dogs ETF
33.50
+0.84%
QINT American Century Quality Diversified International ETF
56.58
+0.84%
VHT Vanguard Health Care Index Fund ETF Shares
246.51
+0.83%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.82
+0.83%
IDEV iShares Core MSCI International Developed Markets ETF
74.43
+0.83%
FHLC Fidelity MSCI Health Care Index ETF
63.56
+0.82%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.17
+0.81%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.94
+0.81%
AGNG Global X Aging Population ETF
31.30
+0.81%
IQLT iShares MSCI Intl Quality Factor ETF
42.70
+0.80%
SCHF Schwab International Equity ETF
21.36
+0.80%
IGRO iShares International Dividend Growth ETF
77.29
+0.80%
ITA iShares U.S. Aerospace & Defense ETF
173.30
+0.79%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.57
+0.77%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.39
+0.76%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.89
+0.76%
IDHQ Invesco S&P International Developed Quality ETF
32.24
+0.75%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.56
+0.74%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.53
+0.73%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.00
+0.72%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.46
+0.72%
EDIV SPDR S&P Emerging Markets Dividend ETF
38.14
+0.71%
GII SPDR S&P Global Infrastructure ETF
66.83
+0.71%
FNDF Schwab Fundamental International Equity ETF
38.54
+0.68%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.21
+0.68%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.35
+0.66%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.50
+0.65%
UTES Virtus Reaves Utilities ETF
72.68
+0.64%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.15
+0.62%
FBZ First Trust Brazil AlphaDEX Fund
11.33
+0.59%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.40
+0.58%
CGW Invesco S&P Global Water Index ETF
60.82
+0.58%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.22
+0.58%
IGF iShares Global Infrastructure ETF
58.76
+0.56%
HEFA iShares Currency Hedged MSCI EAFE ETF
37.86
+0.56%
JDIV JPMorgan Dividend Leaders ETF
50.25
+0.55%
RTH VanEck Retail ETF
238.66
+0.55%
TBLU Tortoise Global Water ESG Fund
51.89
+0.54%
PWB Invesco Dynamic Large Cap Growth ETF
110.60
+0.54%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.95
+0.53%
PPA Invesco Aerospace & Defense ETF
132.26
+0.53%
QWLD SPDR MSCI World StrategicFactors ETF
132.87
+0.52%
EPI WisdomTree India Earnings Fund
46.75
+0.52%
KBWP Invesco KBW Property & Casualty Insurance ETF
125.22
+0.51%
DGT SPDR Global Dow ETF
146.53
+0.51%
DWAT Arrow DWA Tactical: Macro ETF
12.08
+0.50%
FUTY Fidelity MSCI Utilities Index ETF
53.21
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.90
+0.49%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.88
+0.49%
EYLD Cambria Emerging Shareholder Yield ETF
34.02
+0.47%
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.46%
FXU First Trust Utilities AlphaDEX Fund
43.29
+0.46%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.90
+0.46%
VPU Vanguard Utilities Index Fund ETF Shares
178.39
+0.46%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.12
+0.46%
CEFS Saba Closed-End Funds ETF
21.87
+0.46%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.71
+0.44%
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.42%
EWJV iShares MSCI Japan Value ETF
34.66
+0.41%
SPHQ Invesco S&P 500 Quality ETF
70.73
+0.40%
FTLS First Trust Long/Short Equity ETF
65.61
+0.38%
QDEF FlexShares Quality Dividend Defensive Index Fund
72.33
+0.37%
EWC iShares MSCI Canada ETF
44.05
+0.36%