Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Deutsche Grundstuecksauktionen AG (DGR.SG)

Compare
6.85
-0.20
(-2.84%)
At close: March 14 at 9:45:05 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20257.057.156.556.856.85200
Mar 13, 20257.107.307.007.057.05-
Mar 12, 20257.457.557.157.157.15-
Mar 11, 20257.457.557.457.507.50-
Mar 10, 20257.507.657.407.407.40-
Mar 7, 20257.657.807.407.407.40-
Mar 6, 20257.557.807.557.607.60-
Mar 5, 20257.857.857.557.557.55-
Mar 4, 20257.857.857.857.857.85-
Mar 3, 20257.757.857.557.807.80568
Feb 28, 20257.807.907.807.807.80-
Feb 27, 20258.058.057.807.807.80-
Feb 26, 20257.808.257.808.058.05-
Feb 25, 20258.008.007.807.807.80-
Feb 24, 20258.008.057.908.008.00-
Feb 21, 20257.958.007.958.008.00-
Feb 20, 20258.008.058.008.008.00-
Feb 19, 20258.008.108.008.008.00-
Feb 18, 20258.008.058.008.008.00-
Feb 17, 20258.008.058.008.008.00-
Feb 14, 20258.008.208.008.008.00-
Feb 13, 20258.008.158.008.008.00-
Feb 12, 20258.008.008.008.008.00-
Feb 11, 20257.958.007.957.957.95-
Feb 10, 20258.008.058.008.008.00-
Feb 7, 20258.008.058.008.008.00-
Feb 6, 20257.908.057.908.008.00-
Feb 5, 20257.908.057.907.907.90-
Feb 4, 20258.058.107.857.857.85-
Feb 3, 20258.158.207.958.008.00-
Jan 31, 20258.358.358.358.358.35-
Jan 30, 20258.358.357.958.358.35-
Jan 29, 20258.058.358.058.308.30-
Jan 28, 20257.758.057.758.058.05-
Jan 27, 20257.907.907.807.807.80-
Jan 24, 20257.758.107.557.907.90-
Jan 23, 20257.707.907.707.757.75-
Jan 22, 20257.757.957.657.657.65390
Jan 21, 20257.808.057.757.757.75-
Jan 20, 20257.708.107.708.008.0010
Jan 17, 20257.907.957.707.707.70700
Jan 16, 20257.907.907.857.857.85-
Jan 15, 20257.907.907.907.907.90-
Jan 14, 20257.857.907.707.857.85-
Jan 13, 20257.857.907.807.857.851,300
Jan 10, 20257.807.907.807.857.85-
Jan 9, 20257.658.057.657.757.75200
Jan 8, 20258.008.007.807.807.80-
Jan 7, 20257.858.407.808.008.00-
Jan 6, 20257.808.207.807.857.85-
Jan 3, 20257.808.057.807.807.80130
Jan 2, 20258.008.407.807.807.802,000
Dec 30, 20248.008.208.008.008.00-
Dec 27, 20248.058.208.008.008.00-
Dec 23, 20247.658.307.658.008.00-
Dec 20, 20247.808.057.807.807.80-
Dec 19, 20248.158.157.757.757.75-
Dec 18, 20248.008.458.008.208.20-
Dec 17, 20247.808.207.807.957.95-
Dec 16, 20247.908.207.907.907.90-
Dec 13, 20248.108.307.907.907.90130
Dec 12, 20248.058.308.058.108.10-
Dec 11, 20248.508.508.108.408.40-
Dec 10, 20248.108.508.108.208.20-
Dec 9, 20248.208.508.108.108.10-
Dec 6, 20248.408.658.258.258.25-
Dec 5, 20248.358.608.358.358.35-
Dec 4, 20248.858.858.408.508.501,350
Dec 3, 20248.358.858.358.808.80-
Dec 2, 20248.558.808.408.408.40-
Nov 29, 20248.858.958.858.858.85-
Nov 28, 20248.858.858.658.858.85-
Nov 27, 20248.558.708.508.658.65-
Nov 26, 20248.558.808.508.508.50-
Nov 25, 20248.808.908.608.608.60-
Nov 22, 20248.659.008.608.758.75-
Nov 21, 20248.959.108.408.408.40124
Nov 20, 20248.759.008.758.958.95-
Nov 19, 20249.009.058.708.708.70-
Nov 18, 20249.059.158.859.009.00-
Nov 15, 20249.009.108.909.059.05-
Nov 14, 20249.009.158.859.009.00-
Nov 13, 20249.109.158.859.009.00-
Nov 12, 20249.009.108.909.009.00-
Nov 11, 20249.009.208.859.059.05-
Nov 8, 20249.009.058.858.958.95-
Nov 7, 20249.159.158.859.059.05-
Nov 6, 20249.059.158.908.908.90-
Nov 5, 20249.009.108.859.059.05-
Nov 4, 20249.109.108.859.009.00-
Nov 1, 20249.159.658.959.109.10-
Oct 31, 20249.209.259.109.109.10-
Oct 30, 20249.159.209.009.109.10-
Oct 29, 20249.159.209.009.109.10-
Oct 28, 20249.159.458.959.109.1012
Oct 25, 20249.159.409.159.159.15412
Oct 24, 20249.109.209.009.159.15-
Oct 23, 20249.009.308.959.109.10-
Oct 22, 20249.109.208.958.958.95-
Oct 21, 20249.159.209.059.059.05-
Oct 18, 20249.109.259.059.109.10-
Oct 17, 20249.459.458.959.209.20-
Oct 16, 20249.259.509.259.409.40-
Oct 15, 20249.259.509.209.259.25200
Oct 14, 20249.259.909.009.259.2550
Oct 11, 20248.959.208.959.209.20-
Oct 10, 20248.959.058.858.958.95300
Oct 9, 20248.859.158.859.159.15560
Oct 8, 20248.859.008.758.858.85-
Oct 7, 20248.659.158.659.059.0550
Oct 4, 20248.808.808.658.758.75-
Oct 3, 20248.808.808.558.558.55-
Oct 2, 20248.259.058.209.009.00500
Oct 1, 20248.108.208.108.108.10-
Sep 30, 20248.158.158.158.158.15-
Sep 27, 20248.308.358.158.158.15-
Sep 26, 20248.358.408.358.408.40630
Sep 25, 20248.208.358.158.308.30-
Sep 24, 20248.208.208.158.158.15-
Sep 23, 20248.158.158.158.158.15-
Sep 20, 20248.158.458.158.158.15260
Sep 19, 20248.158.158.158.158.15-
Sep 18, 20248.158.208.108.158.15-
Sep 17, 20248.158.258.108.108.10-
Sep 16, 20247.858.157.808.158.15-
Sep 13, 20247.908.057.707.957.95350
Sep 12, 20247.558.057.507.857.85-
Sep 11, 20247.707.707.507.507.50-
Sep 10, 20247.707.707.607.657.65-
Sep 9, 20247.607.807.607.707.70-
Sep 6, 20247.757.857.607.607.60-
Sep 5, 20247.758.007.757.757.75-
Sep 4, 20248.058.057.807.807.80-
Sep 3, 20247.908.007.708.008.00-
Sep 2, 20248.058.207.657.907.9053
Aug 30, 20248.158.158.008.058.05800
Aug 29, 20248.008.408.008.358.35-
Aug 28, 20247.958.007.808.008.00-
Aug 27, 20247.957.957.807.907.90-
Aug 26, 20247.757.957.757.907.90-
Aug 23, 20247.807.807.757.757.75-
Aug 22, 20247.807.857.807.807.80-
Aug 21, 20247.807.907.807.807.80-
Aug 20, 20247.807.857.607.807.80400
Aug 19, 20247.607.907.607.857.85-
Aug 16, 20247.907.907.657.707.70-
Aug 15, 20247.958.057.957.957.95-
Aug 14, 20248.058.207.858.058.05-
Aug 13, 20247.958.107.908.008.00250
Aug 12, 20247.508.507.508.008.00500
Aug 9, 20247.807.857.507.557.55110
Aug 8, 20247.507.807.057.807.80-
Aug 7, 20247.457.507.457.507.50-
Aug 6, 20247.807.807.307.457.45800
Aug 5, 20248.008.007.307.707.703,000
Aug 2, 20248.408.458.258.358.35-
Aug 1, 20248.408.558.408.408.40500
Jul 31, 20248.308.458.308.408.401,000
Jul 30, 20248.308.508.308.308.30120
Jul 29, 20248.308.508.308.308.30-
Jul 26, 20248.358.358.308.308.30-
Jul 25, 20248.358.358.308.358.35-
Jul 24, 20248.458.508.358.358.35-
Jul 23, 20248.358.508.358.458.45-
Jul 22, 20248.358.408.308.358.35-
Jul 19, 20248.358.658.358.358.351,675
Jul 18, 20248.358.408.258.258.25-
Jul 17, 20248.408.608.408.458.45-
Jul 16, 20248.558.608.358.358.35-
Jul 15, 20248.308.558.308.558.55400
Jul 12, 20248.458.458.308.408.40-
Jul 11, 20248.508.608.208.408.40-
Jul 10, 20248.508.658.358.558.55-
Jul 9, 20248.408.658.408.508.50-
Jul 8, 20248.558.658.258.408.40500
Jul 5, 20248.658.658.408.558.55-
Jul 4, 20248.658.758.408.658.65-
Jul 3, 20248.658.658.658.658.65-
Jul 2, 20248.558.658.558.658.65-
Jul 1, 20249.109.108.258.258.25-
Jun 28, 20249.109.109.109.109.10-
Jun 27, 20249.059.109.059.109.10-
Jun 26, 20249.059.059.059.059.05-
Jun 25, 20249.059.059.059.059.05-
Jun 24, 20249.259.309.059.059.051,920
Jun 21, 20249.009.109.009.009.00-
Jun 20, 20248.909.058.908.958.95-
Jun 19, 20249.009.058.858.908.90-
Jun 18, 20249.059.158.909.009.00-
Jun 17, 20249.009.158.909.009.00-
Jun 14, 20248.909.058.858.958.95-
Jun 13, 20248.959.058.808.958.95-
Jun 12, 20249.059.058.809.009.00-
Jun 11, 20249.009.159.009.109.10-
Jun 10, 20249.109.108.808.858.85300
Jun 7, 20248.809.258.459.109.10-
Jun 6, 20248.758.958.758.958.95-
Jun 5, 20248.708.808.608.758.75-
Jun 4, 20248.658.808.508.758.75-
Jun 3, 20248.909.058.508.508.50-
May 31, 20248.909.308.808.858.8539
May 30, 20248.709.008.658.708.70-
May 29, 20248.408.808.408.658.651,136
May 28, 20248.408.508.408.408.40430
May 27, 20248.458.458.408.408.40-
May 24, 20248.458.458.408.408.40-
May 23, 20248.508.508.308.458.45-
May 22, 20248.508.558.508.508.50-
May 21, 20248.508.558.508.508.50-
May 20, 20248.508.558.508.508.50-
May 17, 20248.308.458.308.458.45-
May 16, 20248.558.608.308.358.35-
May 15, 20248.358.558.358.558.55-
May 14, 20248.358.558.308.408.40-
May 13, 20248.208.358.208.308.30-
May 10, 20248.308.308.308.308.30-
May 9, 20248.008.308.008.258.25-
May 8, 20248.008.258.008.258.25-
May 7, 20248.308.558.058.058.05-
May 6, 20247.808.407.808.208.20863
May 3, 20248.558.708.308.308.30237
May 2, 20248.758.808.508.508.50263
Apr 30, 20249.059.058.808.808.80103
Apr 29, 20249.059.309.059.059.051,516
Apr 26, 20249.159.259.109.109.10-
Apr 25, 20249.059.159.059.159.15-
Apr 24, 20249.209.209.159.159.15-
Apr 23, 20249.209.359.209.209.20-
Apr 22, 20249.209.209.209.209.20-
Apr 19, 20249.259.309.209.209.20-
Apr 18, 20249.259.359.159.259.25300
Apr 17, 20249.209.459.209.259.25140
Apr 16, 20249.409.409.209.259.25-
Apr 15, 20249.609.609.209.409.40-
Apr 12, 20249.9510.009.759.809.80400
Apr 11, 20249.809.809.809.809.80-
Apr 10, 20249.709.909.709.809.80-
Apr 9, 202410.1010.209.809.809.8068
Apr 8, 20249.7010.109.709.959.95-
Apr 5, 20249.909.909.709.909.90-
Apr 4, 202410.1010.1010.1010.1010.10-
Apr 3, 20249.8010.309.8010.1010.10208
Apr 2, 202410.1010.209.9010.1010.10-
Mar 28, 20249.7510.209.7510.1010.10600
Mar 27, 202410.1010.309.459.659.65500
Mar 26, 202410.1010.2010.1010.1010.10800
Mar 25, 202410.1010.2010.1010.1010.10-
Mar 22, 202410.4010.5010.0010.2010.20-
Mar 21, 202410.1010.4010.1010.4010.40-
Mar 20, 202410.3010.7010.1010.1010.10-
Mar 19, 202410.2010.6010.1010.1010.10-
Mar 18, 202410.5010.7010.0010.2010.20100
Mar 15, 202410.5010.6010.3010.4010.40-
Mar 14, 202410.7010.7010.5010.5010.50-