Toronto - Delayed Quote CAD

CI U.S. Quality Dividend Growth Index ETF Non-Hedged (DGR-B.TO)

51.04

+0.29

+(0.57%)

At close: April 29 at 3:59:42 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 29, 2025	50.84	51.14	50.84	51.04	51.04	4,218
Apr 28, 2025	50.89	50.93	50.49	50.75	50.75	14,100
Apr 25, 2025	50.58	50.85	50.42	50.85	50.85	5,800
Apr 24, 2025	50.52	50.79	50.52	50.69	50.69	700
Apr 23, 2025	50.78	50.78	50.13	50.13	50.13	3,600
Apr 22, 2025	48.44	49.54	48.44	49.51	49.51	3,200
Apr 21, 2025	48.79	48.79	48.08	48.44	48.44	5,500
Apr 17, 2025	49.70	49.90	49.53	49.53	49.53	8,400
Apr 16, 2025	50.69	50.69	49.12	49.42	49.42	3,500
Apr 15, 2025	50.43	50.94	50.43	50.68	50.68	6,300
Apr 14, 2025	50.75	50.83	50.46	50.65	50.65	2,900
Apr 11, 2025	49.54	50.27	49.10	50.16	50.16	3,300
Apr 10, 2025	49.98	49.98	48.73	49.61	49.61	2,000
Apr 9, 2025	48.15	51.60	47.93	51.60	51.60	6,000
Apr 8, 2025	50.24	50.24	48.18	48.29	48.29	12,100
Apr 7, 2025	48.05	49.13	48.05	48.66	48.66	2,000
Apr 4, 2025	51.36	51.36	49.59	49.87	49.87	12,900
Apr 3, 2025	52.29	52.29	51.70	51.70	51.70	2,600
Apr 2, 2025	54.39	54.75	54.39	54.58	54.58	1,700
Apr 1, 2025	54.39	54.39	54.32	54.32	54.32	1,700
Mar 31, 2025	53.37	54.63	53.37	54.59	54.59	2,000
Mar 28, 2025	54.39	54.39	53.84	53.84	53.84	3,000
Mar 27, 2025	54.62	54.78	54.57	54.67	54.67	4,300
Mar 26, 2025	54.73	54.73	54.48	54.59	54.59	4,500
Mar 25, 2025	0.121 Dividend
Mar 25, 2025	54.88	54.88	54.79	54.79	54.79	2,800
Mar 24, 2025	54.89	54.95	54.78	54.95	54.83	4,100
Mar 21, 2025	54.04	54.38	54.01	54.38	54.26	1,900
Mar 20, 2025	54.51	54.91	54.26	54.38	54.26	2,800
Mar 19, 2025	54.39	54.74	54.34	54.57	54.45	10,200
Mar 18, 2025	54.47	54.47	53.94	54.01	53.89	4,800
Mar 17, 2025	54.31	54.47	54.14	54.47	54.35	3,100
Mar 14, 2025	53.39	54.17	53.39	54.13	54.01	8,300
Mar 13, 2025	53.80	53.83	53.42	53.42	53.30	6,400
Mar 12, 2025	54.04	54.10	53.89	53.91	53.79	2,800
Mar 11, 2025	54.59	54.76	54.30	54.36	54.24	2,100
Mar 10, 2025	55.61	55.69	55.06	55.07	54.95	3,100
Mar 7, 2025	55.70	55.91	55.28	55.77	55.65	10,300
Mar 6, 2025	55.45	55.45	54.97	55.27	55.15	3,400
Mar 5, 2025	55.25	55.86	55.21	55.85	55.73	18,300
Mar 4, 2025	55.97	56.44	55.79	55.79	55.67	2,100
Mar 3, 2025	56.92	57.12	56.52	56.52	56.40	9,900
Feb 28, 2025	56.59	57.36	56.36	57.36	57.23	7,400
Feb 27, 2025	57.03	57.14	56.44	56.44	56.32	5,400
Feb 26, 2025	56.79	56.94	56.38	56.45	56.33	5,200
Feb 25, 2025	56.17	56.63	56.17	56.58	56.46	6,300
Feb 24, 2025	56.31	56.37	56.24	56.29	56.17	3,500
Feb 21, 2025	56.54	56.54	56.26	56.26	56.14	800
Feb 20, 2025	56.91	56.91	56.57	56.77	56.64	4,000
Feb 19, 2025	56.65	57.03	56.65	57.03	56.90	2,900
Feb 18, 2025	56.30	56.69	56.30	56.69	56.57	2,400
Feb 14, 2025	56.59	56.64	56.38	56.38	56.26	4,500
Feb 13, 2025	56.84	56.84	56.51	56.64	56.52	5,200
Feb 12, 2025	56.52	56.56	56.49	56.51	56.39	1,100
Feb 11, 2025	56.77	56.91	56.77	56.91	56.78	1,200
Feb 10, 2025	56.88	56.88	56.65	56.76	56.64	2,800
Feb 7, 2025	56.81	56.81	56.23	56.23	56.11	5,000
Feb 6, 2025	56.80	56.80	56.63	56.77	56.64	4,800
Feb 5, 2025	56.21	56.65	56.12	56.63	56.51	15,000
Feb 4, 2025	56.72	56.72	56.43	56.52	56.40	5,100
Feb 3, 2025	57.20	57.45	57.19	57.42	57.29	8,600
Jan 31, 2025	57.99	57.99	57.34	57.34	57.21	10,200
Jan 30, 2025	57.41	57.93	57.37	57.61	57.48	10,400
Jan 29, 2025	57.50	57.54	57.28	57.30	57.17	8,000
Jan 28, 2025	57.16	57.42	57.16	57.36	57.23	8,500
Jan 27, 2025	56.94	57.20	56.91	57.20	57.07	800
Jan 24, 2025	57.19	57.24	57.05	57.05	56.92	2,400
Jan 23, 2025	57.11	57.28	57.07	57.28	57.15	11,000
Jan 22, 2025	56.79	57.18	56.79	57.10	56.97	3,600
Jan 21, 2025	56.89	56.89	56.53	56.66	56.54	8,800
Jan 20, 2025	56.40	56.40	56.23	56.36	56.24	3,400
Jan 17, 2025	56.48	56.72	56.42	56.67	56.55	15,400
Jan 16, 2025	55.95	56.11	55.95	56.09	55.97	5,100
Jan 15, 2025	55.50	55.86	55.50	55.80	55.68	9,300
Jan 14, 2025	55.16	55.17	54.81	55.05	54.93	5,300
Jan 13, 2025	54.69	55.08	54.69	55.08	54.96	10,400
Jan 10, 2025	54.95	55.17	54.95	54.97	54.85	7,700
Jan 9, 2025	55.48	55.48	55.48	55.48	55.36	-
Jan 8, 2025	55.33	55.48	55.23	55.48	55.36	2,200
Jan 7, 2025	55.79	55.79	55.26	55.26	55.14	3,300
Jan 6, 2025	55.42	55.92	55.42	55.47	55.35	1,500
Jan 3, 2025	55.63	55.91	55.63	55.84	55.72	3,300
Jan 2, 2025	55.95	55.95	55.04	55.24	55.12	3,700
Dec 31, 2024	55.38	55.38	55.25	55.25	55.13	400
Dec 30, 2024	55.24	55.38	55.24	55.38	55.26	1,000
Dec 27, 2024	55.95	56.16	55.95	56.08	55.96	6,500
Dec 24, 2024	56.13	56.26	56.10	56.26	56.14	2,300
Dec 23, 2024	0.177 Dividend
Dec 23, 2024	55.81	55.81	55.47	55.79	55.67	3,500
Dec 20, 2024	55.04	56.05	55.04	55.80	55.50	9,100
Dec 19, 2024	55.61	55.63	55.42	55.42	55.12	3,600
Dec 18, 2024	56.60	56.90	55.76	55.76	55.46	8,700
Dec 17, 2024	56.67	56.71	56.60	56.60	56.30	1,300
Dec 16, 2024	57.08	57.08	56.65	56.65	56.35	800
Dec 13, 2024	56.80	56.84	56.78	56.78	56.48	900
Dec 12, 2024	56.95	57.03	56.92	56.98	56.67	3,800
Dec 11, 2024	56.84	57.05	56.84	57.01	56.70	5,300
Dec 10, 2024	56.86	56.89	56.79	56.79	56.49	4,400
Dec 9, 2024	56.92	57.08	56.92	57.06	56.75	2,200
Dec 6, 2024	56.78	57.22	56.78	57.18	56.87	1,000
Dec 5, 2024	56.86	56.90	56.69	56.69	56.39	2,600
Dec 4, 2024	57.10	57.10	56.91	57.02	56.71	3,300
Dec 3, 2024	57.00	57.04	56.93	57.01	56.70	11,400
Dec 2, 2024	56.98	57.11	56.98	57.02	56.71	5,900
Nov 29, 2024	56.92	56.96	56.70	56.81	56.51	6,600
Nov 28, 2024	56.73	56.81	56.72	56.81	56.51	9,000
Nov 27, 2024	56.93	56.94	56.56	56.63	56.33	7,800
Nov 26, 2024	56.66	56.87	56.66	56.87	56.56	2,500
Nov 25, 2024	56.52	56.52	56.30	56.41	56.11	2,100
Nov 22, 2024	55.84	56.14	55.84	56.09	55.79	5,500
Nov 21, 2024	55.32	55.79	55.25	55.72	55.42	6,000
Nov 20, 2024	55.13	55.37	55.06	55.32	55.02	7,900
Nov 19, 2024	55.37	55.43	55.07	55.26	54.96	1,600
Nov 18, 2024	55.82	55.82	55.58	55.58	55.28	2,900
Nov 15, 2024	55.65	55.74	55.65	55.69	55.39	1,000
Nov 14, 2024	56.45	56.45	56.22	56.26	55.96	2,400
Nov 13, 2024	56.33	56.41	56.33	56.38	56.08	4,700
Nov 12, 2024	56.42	56.42	56.23	56.31	56.01	4,100
Nov 11, 2024	56.68	56.68	56.43	56.46	56.16	3,900
Nov 8, 2024	56.51	56.75	56.51	56.65	56.35	6,700
Nov 7, 2024	56.09	56.16	56.09	56.16	55.86	3,900
Nov 6, 2024	55.79	56.18	55.79	56.12	55.82	20,600
Nov 5, 2024	54.32	54.47	54.28	54.35	54.06	3,700
Nov 4, 2024	54.33	54.36	54.11	54.14	53.85	500
Nov 1, 2024	54.65	54.66	54.49	54.49	54.20	800
Oct 31, 2024	54.34	54.55	54.34	54.41	54.12	2,400
Oct 30, 2024	55.29	55.32	55.11	55.11	54.81	1,300
Oct 29, 2024	54.93	55.26	54.93	55.26	54.96	5,100
Oct 28, 2024	55.18	55.18	55.01	55.04	54.74	3,900
Oct 25, 2024	55.21	55.31	54.87	54.88	54.59	5,400
Oct 24, 2024	54.83	54.93	54.76	54.91	54.62	7,600
Oct 23, 2024	55.04	55.04	54.70	54.81	54.52	700
Oct 22, 2024	54.98	55.22	54.98	55.22	54.92	500
Oct 21, 2024	55.53	55.55	55.21	55.33	55.03	6,800
Oct 18, 2024	55.30	55.59	55.30	55.52	55.22	3,600
Oct 17, 2024	55.52	55.55	55.41	55.41	55.11	6,700
Oct 16, 2024	55.17	55.30	55.17	55.22	54.92	8,300
Oct 15, 2024	55.60	55.60	55.07	55.09	54.79	5,400
Oct 11, 2024	54.89	54.94	54.84	54.94	54.65	3,400
Oct 10, 2024	54.59	54.60	54.47	54.52	54.23	8,200
Oct 9, 2024	54.21	54.48	54.21	54.47	54.18	5,900
Oct 8, 2024	53.79	53.86	53.64	53.86	53.57	2,500
Oct 7, 2024	53.57	53.60	53.30	53.30	53.01	3,100
Oct 4, 2024	53.41	53.51	53.15	53.51	53.22	3,900
Oct 3, 2024	53.00	53.01	52.84	53.00	52.72	8,300
Oct 2, 2024	52.90	53.00	52.84	53.00	52.72	2,800
Oct 1, 2024	52.99	52.99	52.82	52.96	52.68	6,500
Sep 30, 2024	53.23	53.23	53.14	53.19	52.90	1,000
Sep 27, 2024	52.96	53.33	52.96	53.21	52.92	9,500
Sep 26, 2024	53.06	53.06	52.93	53.03	52.75	1,400
Sep 25, 2024	52.85	52.85	52.75	52.81	52.53	1,600
Sep 24, 2024	52.90	52.90	52.74	52.79	52.51	11,500
Sep 23, 2024	0.062 Dividend
Sep 23, 2024	52.91	53.02	52.89	53.02	52.74	4,500
Sep 20, 2024	53.20	53.28	53.09	53.28	52.93	11,400
Sep 19, 2024	53.19	53.41	53.19	53.36	53.01	3,400
Sep 18, 2024	52.89	53.07	52.88	53.07	52.72	2,000
Sep 17, 2024	53.09	53.18	52.92	52.92	52.57	2,300
Sep 16, 2024	52.85	52.93	52.83	52.83	52.49	2,000
Sep 13, 2024	52.57	52.81	52.57	52.75	52.41	2,400
Sep 12, 2024	51.95	52.37	51.95	52.31	51.97	3,200
Sep 11, 2024	51.55	51.97	51.55	51.93	51.59	2,100
Sep 10, 2024	51.59	51.72	51.51	51.72	51.38	6,800
Sep 9, 2024	51.10	51.33	51.08	51.29	50.96	2,200
Sep 6, 2024	50.90	50.98	50.78	50.83	50.50	2,800
Sep 5, 2024	51.62	51.70	51.40	51.41	51.07	4,000
Sep 4, 2024	51.73	51.81	51.71	51.73	51.39	3,700
Sep 3, 2024	52.33	52.33	51.86	51.86	51.52	600
Aug 30, 2024	52.13	52.49	52.13	52.46	52.12	1,500
Aug 29, 2024	52.31	52.39	52.03	52.10	51.76	1,000
Aug 28, 2024	52.00	52.00	51.84	51.90	51.56	1,300
Aug 27, 2024	52.13	52.13	52.06	52.12	51.78	1,200
Aug 26, 2024	52.16	52.16	52.16	52.16	51.82	100
Aug 23, 2024	52.21	52.37	52.00	52.37	52.03	3,400
Aug 22, 2024	52.46	52.46	52.13	52.21	51.87	3,500
Aug 21, 2024	52.18	52.41	52.18	52.41	52.07	1,200
Aug 20, 2024	52.39	52.39	52.30	52.34	52.00	900
Aug 19, 2024	52.31	52.41	52.15	52.41	52.07	4,000
Aug 16, 2024	52.24	52.24	52.24	52.24	51.90	200
Aug 15, 2024	52.03	52.33	52.03	52.33	51.99	3,700
Aug 14, 2024	51.40	51.56	51.40	51.56	51.22	300
Aug 13, 2024	50.89	51.26	50.89	51.26	50.93	1,400
Aug 12, 2024	50.77	50.77	50.56	50.57	50.24	700
Aug 9, 2024	50.66	50.66	50.34	50.66	50.33	700
Aug 8, 2024	50.32	50.53	50.28	50.50	50.17	3,000
Aug 7, 2024	50.47	50.47	50.25	50.25	49.92	1,700
Aug 6, 2024	51.11	54.53	49.96	49.99	49.66	9,900
Aug 2, 2024	51.68	51.68	50.92	51.11	50.78	1,600
Aug 1, 2024	51.83	51.83	51.83	51.83	51.49	200
Jul 31, 2024	52.27	52.35	52.19	52.30	51.96	700
Jul 30, 2024	51.54	51.71	51.54	51.71	51.37	700
Jul 29, 2024	51.90	51.94	51.83	51.94	51.60	1,900
Jul 26, 2024	51.89	52.08	51.78	51.78	51.44	4,400
Jul 25, 2024	51.45	51.76	51.36	51.36	51.02	800
Jul 24, 2024	51.84	51.84	51.26	51.28	50.95	2,300
Jul 23, 2024	52.13	52.13	51.97	51.97	51.63	1,500
Jul 22, 2024	51.87	52.01	51.87	52.01	51.67	400
Jul 19, 2024	51.63	51.72	51.53	51.53	51.19	600
Jul 18, 2024	52.26	52.26	51.92	51.94	51.60	1,400
Jul 17, 2024	52.21	52.32	52.20	52.25	51.91	2,300
Jul 16, 2024	52.37	52.45	52.37	52.45	52.11	600
Jul 15, 2024	52.08	52.18	52.03	52.03	51.69	2,900
Jul 12, 2024	51.81	52.05	51.77	51.78	51.44	3,100
Jul 11, 2024	51.50	51.50	51.39	51.44	51.10	1,900
Jul 10, 2024	51.15	51.46	51.15	51.46	51.12	800
Jul 9, 2024	51.07	51.10	50.97	50.97	50.64	1,800
Jul 8, 2024	50.94	51.07	50.94	51.07	50.74	800
Jul 5, 2024	50.96	50.98	50.96	50.98	50.65	400
Jul 4, 2024	50.80	50.82	50.80	50.82	50.49	400
Jul 3, 2024	50.71	50.91	50.71	50.90	50.57	2,200
Jul 2, 2024	50.69	50.70	50.69	50.70	50.37	4,600
Jun 28, 2024	51.03	51.03	50.61	50.65	50.32	5,100
Jun 27, 2024	50.74	50.74	50.63	50.64	50.31	3,800
Jun 26, 2024	50.74	50.88	50.73	50.88	50.55	900
Jun 25, 2024	50.77	50.77	50.69	50.72	50.39	1,500
Jun 24, 2024	0.109 Dividend
Jun 24, 2024	50.98	50.98	50.89	50.89	50.56	3,300
Jun 21, 2024	51.43	51.43	51.13	51.13	50.69	2,200
Jun 20, 2024	51.30	51.30	51.13	51.17	50.73	6,200
Jun 19, 2024	51.35	51.36	51.35	51.35	50.91	400
Jun 18, 2024	51.34	51.42	51.32	51.37	50.93	11,600
Jun 17, 2024	50.96	51.31	50.96	51.31	50.87	2,300
Jun 14, 2024	50.67	50.78	50.67	50.78	50.34	20,400
Jun 13, 2024	50.65	50.77	50.64	50.77	50.33	9,900
Jun 12, 2024	50.52	50.60	50.44	50.51	50.07	8,500
Jun 11, 2024	50.05	50.13	49.95	50.13	49.70	2,400
Jun 10, 2024	50.09	50.14	49.94	50.14	49.71	1,900
Jun 7, 2024	50.01	50.12	50.00	50.00	49.57	2,900
Jun 6, 2024	49.66	49.67	49.60	49.67	49.24	800
Jun 5, 2024	49.47	49.73	49.47	49.73	49.30	1,300
Jun 4, 2024	49.06	49.29	48.99	49.23	48.80	2,100
Jun 3, 2024	48.96	48.96	48.96	48.96	48.54	-
May 31, 2024	48.87	48.96	48.45	48.96	48.54	2,500
May 30, 2024	48.84	48.84	48.68	48.68	48.26	100
May 29, 2024	48.96	48.96	48.84	48.84	48.42	2,300
May 28, 2024	49.08	49.08	48.84	48.95	48.53	13,000
May 27, 2024	49.31	49.32	49.31	49.32	48.89	500
May 24, 2024	49.51	49.51	49.21	49.21	48.78	3,600
May 23, 2024	49.30	49.30	49.30	49.30	48.87	200
May 22, 2024	49.68	49.68	49.53	49.55	49.12	3,300
May 21, 2024	49.64	49.64	49.52	49.55	49.12	800
May 17, 2024	49.29	49.32	49.29	49.32	48.89	1,300
May 16, 2024	49.51	49.51	49.48	49.48	49.05	1,000
May 15, 2024	49.31	49.47	49.31	49.44	49.01	1,700
May 14, 2024	48.87	48.98	48.85	48.98	48.56	1,300
May 13, 2024	48.90	48.91	48.90	48.91	48.49	200
May 10, 2024	48.89	48.91	48.85	48.91	48.49	1,000
May 9, 2024	48.79	48.79	48.61	48.73	48.31	5,100
May 8, 2024	48.48	48.64	48.48	48.62	48.20	1,100
May 7, 2024	48.67	48.67	48.60	48.60	48.18	3,700
May 6, 2024	48.11	48.28	48.11	48.28	47.86	1,100
May 3, 2024	47.85	48.05	47.80	48.02	47.60	1,300
May 2, 2024	47.35	47.41	47.32	47.32	46.91	500
May 1, 2024	47.48	47.59	47.48	47.59	47.18	400
Apr 30, 2024	47.97	47.97	47.65	47.65	47.24	8,200
Apr 29, 2024	47.84	47.84	47.64	47.82	47.41	4,200

CWS AdvisorShares Focused Equity ETF

64.92

+1.78%

PPH VanEck Pharmaceutical ETF

88.79

+1.53%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.70

+1.47%

FLTW Franklin FTSE Taiwan ETF

42.90

+1.47%

CIBR First Trust NASDAQ Cybersecurity ETF

66.49

+1.46%

EWT iShares MSCI Taiwan ETF

47.15

+1.46%

KBWP Invesco KBW Property & Casualty Insurance ETF

120.28

+1.45%

PTF Invesco Dorsey Wright Technology Momentum ETF

58.95

+1.39%

FDM First Trust Dow Jones Select MicroCap Index Fund

61.67

+1.31%

IAK iShares U.S. Insurance ETF

132.39

+1.24%

QLD ProShares Ultra QQQ

88.60

+1.23%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

140.42

+1.19%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.03

+1.18%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.67

+1.14%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

XLF The Financial Select Sector SPDR Fund

48.67

+1.04%

EMQQ EMQQ The Emerging Markets Internet ETF

38.20

+1.03%

PHO Invesco Water Resources ETF

64.93

+1.01%

FNCL Fidelity MSCI Financials Index ETF

67.95

+1.00%

VFH Vanguard Financials Index Fund ETF Shares

116.75

+0.99%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

103.17

+0.98%

EVX VanEck Environmental Services ETF

35.38

+0.94%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

57.51

+0.93%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.65

+0.92%

IDX VanEck Indonesia Index ETF

13.29

+0.91%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.90%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.53

+0.90%

AGNG Global X Aging Population ETF

31.13

+0.89%

XAR SPDR S&P Aerospace & Defense ETF

171.84

+0.89%

IYG iShares U.S. Financial Services ETF

77.63

+0.88%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.29

+0.87%

IYF iShares U.S. Financials ETF

110.57

+0.86%

DIVO Amplify CWP Enhanced Dividend Income ETF

39.88

+0.86%

NULG Nuveen ESG Large-Cap Growth ETF

80.44

+0.85%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.43

+0.85%

KCE SPDR S&P Capital Markets ETF

124.24

+0.84%

XLB The Materials Select Sector SPDR Fund

83.46

+0.83%

FSCS First Trust SMID Capital Strength ETF

34.07

+0.82%

BLOK Amplify Transformational Data Sharing ETF

40.50

+0.82%

FIW First Trust Water ETF

100.70

+0.82%

ABFL Abacus FCF Leaders ETF

64.94

+0.81%

FMAT Fidelity MSCI Materials Index ETF

47.35

+0.81%

VAW Vanguard Materials Index Fund ETF Shares

184.94

+0.80%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

119.47

+0.80%

XMHQ Invesco S&P MidCap Quality ETF

92.52

+0.80%

DXJ WisdomTree Japan Hedged Equity Fund

109.00

+0.79%

QGRO American Century U.S. Quality Growth ETF

96.91

+0.78%

ILCG iShares Morningstar Growth ETF

82.72

+0.78%

PSC Principal U.S. Small-Cap ETF

47.97

+0.78%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.44

+0.78%

XLU The Utilities Select Sector SPDR Fund

79.30

+0.78%

IETC iShares U.S. Tech Independence Focused ETF

78.50

+0.77%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

341.41

+0.77%

FUTY Fidelity MSCI Utilities Index ETF

51.24

+0.77%

VUSE Vident U.S. Equity Strategy ETF

57.21

+0.77%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.18

+0.76%

PSCI Invesco S&P SmallCap Industrials ETF

117.26

+0.76%

XMMO Invesco S&P MidCap Momentum ETF

115.65

+0.76%

MTUM iShares MSCI USA Momentum Factor ETF

209.31

+0.75%

USMF WisdomTree U.S. Multifactor Fund

48.70

+0.75%

PKW Invesco BuyBack Achievers ETF

110.28

+0.74%

IDOG ALPS International Sector Dividend Dogs ETF

32.83

+0.74%

EWX SPDR S&P Emerging Markets Small Cap ETF

56.33

+0.73%

SPHQ Invesco S&P 500 Quality ETF

65.82

+0.73%

CGW Invesco S&P Global Water Index ETF

58.36

+0.73%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.16

+0.73%

MGK Vanguard Mega Cap Growth Index Fund

315.79

+0.73%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.29

+0.73%

VUG Vanguard Growth Index Fund ETF Shares

378.75

+0.73%

DIA SPDR Dow Jones Industrial Average ETF Trust

405.21

+0.73%

TMFC Motley Fool 100 Index ETF

56.59

+0.73%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.62

+0.73%

XLC The Communication Services Select Sector SPDR ETF Fund

95.41

+0.73%

IWY iShares Russell Top 200 Growth ETF

214.15

+0.72%

XSVM Invesco S&P SmallCap Value with Momentum ETF

48.72

+0.72%

SPMO Invesco S&P 500 Momentum ETF

94.79

+0.72%

XHS SPDR S&P Health Care Services ETF

96.24

+0.72%

FCEF First Trust Income Opportunity ETF

21.14

+0.71%

MDYG SPDR S&P 400 Mid Cap Growth ETF

79.24

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.41

+0.71%

ULVM VictoryShares US Value Momentum ETF

78.13

+0.71%

XLY The Consumer Discretionary Select Sector SPDR Fund

199.07

+0.71%

TLH iShares 10-20 Year Treasury Bond ETF

103.12

+0.70%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.18

+0.70%

PKB Invesco Building & Construction ETF

69.51

+0.70%

VPU Vanguard Utilities Index Fund ETF Shares

171.75

+0.69%

AUSF Global X Adaptive U.S. Factor ETF

42.41

+0.69%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

41.40

+0.69%

HFXI NYLI FTSE International Equity Currency Neutral ETF

27.96

+0.68%

IXJ iShares Global Healthcare ETF

88.45

+0.68%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.38

+0.68%

WBIY WBI Power Factor High Dividend ETF

28.02

+0.68%

IVW iShares S&P 500 Growth ETF

94.68

+0.68%

IYM iShares U.S. Basic Materials ETF

130.99

+0.68%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.03

+0.68%

SPYG SPDR Portfolio S&P 500 Growth ETF

81.99

+0.68%

SCHG Schwab U.S. Large-Cap Growth ETF

25.41

+0.67%

IMCG iShares Morningstar Mid-Cap Growth ETF

71.86

+0.67%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.07

+0.67%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

248.59

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CI U.S. Quality Dividend Growth Index ETF Non-Hedged (DGR-B.TO)

Related Tickers