Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Digital Garage Inc (DGK.F)

27.40
-0.20
(-0.72%)
As of 8:03:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202527.4027.4027.4027.4027.40100
Apr 23, 202527.6027.6027.6027.6027.60-
Apr 22, 202527.6027.6027.6027.6027.60-
Apr 17, 202527.2027.2027.2027.2027.20-
Apr 16, 202526.8026.8026.8026.8026.80-
Apr 15, 202526.2026.2026.2026.2026.20-
Apr 14, 202525.4025.4025.4025.4025.40-
Apr 11, 202525.6025.6025.6025.6025.60-
Apr 10, 202527.0027.0027.0027.0027.00-
Apr 9, 202525.0025.0025.0025.0025.00-
Apr 8, 202525.8025.8025.8025.8025.80-
Apr 7, 202525.0025.0025.0025.0025.00-
Apr 4, 202527.0027.0027.0027.0027.00-
Apr 3, 202527.6027.6027.6027.6027.60-
Apr 2, 202527.6027.6027.6027.6027.60-
Apr 1, 202527.8027.8027.8027.8027.80-
Mar 31, 202528.2028.2028.2028.2028.20-
Mar 28, 2025 0.2651595 Dividend
Mar 28, 202528.4028.4028.4028.4028.40-
Mar 27, 202529.0029.0029.0029.00-14.00-
Mar 26, 202529.0029.0029.0029.00-14.00-
Mar 25, 202529.2029.2029.2029.20-14.10-
Mar 24, 202530.2030.2030.2030.20-14.58-
Mar 21, 202530.0030.0030.0030.00-14.48-
Mar 20, 202529.6029.6029.6029.60-14.29-
Mar 19, 202529.4029.4029.4029.40-14.19-
Mar 18, 202529.8029.8029.8029.80-14.39-
Mar 17, 202529.4029.4029.4029.40-14.19-
Mar 14, 202529.4029.4029.4029.40-14.19-
Mar 13, 202528.2028.2028.2028.20-13.61-
Mar 12, 202527.4027.4027.4027.40-13.23-
Mar 11, 202527.4027.4027.4027.40-13.23-
Mar 10, 202527.8027.8027.8027.80-13.42-
Mar 7, 202528.0028.0028.0028.00-13.52-
Mar 6, 202528.6028.6028.6028.60-13.81-
Mar 5, 202527.8027.8027.6027.60-13.32100
Mar 4, 202528.0028.0028.0028.00-13.52-
Mar 3, 202528.2028.2028.2028.20-13.61-
Feb 28, 202528.0028.0028.0028.00-13.52-
Feb 27, 202528.4028.4028.4028.40-13.71-
Feb 26, 202528.4028.4028.4028.40-13.71-
Feb 25, 202528.8028.8028.8028.80-13.90-
Feb 24, 202528.8028.8028.8028.80-13.90-
Feb 21, 202528.6028.6028.6028.60-13.81-
Feb 20, 202529.0029.0029.0029.00-14.00-
Feb 19, 202528.0028.0028.0028.00-13.52-
Feb 18, 202527.4027.4027.4027.40-13.23-
Feb 17, 202527.8027.8027.8027.80-13.42-
Feb 14, 202528.6028.6028.6028.60-13.81-
Feb 13, 202527.2027.2027.2027.20-13.13-
Feb 12, 202527.4027.4027.4027.40-13.23-
Feb 11, 202525.6025.6025.6025.60-12.36-
Feb 10, 202525.6025.6025.6025.60-12.36-
Feb 7, 202525.4025.4025.4025.40-12.26-
Feb 6, 202525.6025.6025.6025.60-12.36-
Feb 5, 202524.8024.8024.8024.80-11.97-
Feb 4, 202524.0024.0024.0024.00-11.59-
Feb 3, 202524.8024.8024.8024.80-11.97-
Jan 31, 202524.6024.6024.6024.60-11.88-
Jan 30, 202524.0024.0024.0024.00-11.59-
Jan 29, 202524.0024.0024.0024.00-11.59-
Jan 28, 202524.0024.0024.0024.00-11.59-
Jan 27, 202523.0023.0023.0023.00-11.10-
Jan 24, 202523.2023.2023.2023.20-11.20-
Jan 23, 202522.8022.8022.8022.80-11.01-
Jan 22, 202523.0023.0023.0023.00-11.10-
Jan 21, 202522.8022.8022.8022.80-11.01-
Jan 20, 202522.6022.6022.6022.60-10.91-
Jan 17, 202522.0022.0022.0022.00-10.62-
Jan 16, 202523.0023.0023.0023.00-11.10-
Jan 15, 202522.4022.4022.4022.40-10.81-
Jan 14, 202523.0023.0023.0023.00-11.10-
Jan 13, 202523.0023.0023.0023.00-11.10-
Jan 10, 202522.6022.6022.6022.60-10.91-
Jan 9, 202522.6022.6022.6022.60-10.91-
Jan 8, 202522.8022.8022.8022.80-11.01-
Jan 7, 202523.0023.0023.0023.00-11.10-
Jan 6, 202523.0023.0023.0023.00-11.10-
Jan 3, 202523.6023.6023.6023.60-11.39-
Jan 2, 202523.2023.2023.2023.20-11.20-
Dec 30, 202423.2023.2023.2023.20-11.20-
Dec 27, 202423.0023.0023.0023.00-11.10-
Dec 23, 202423.0023.0023.0023.00-11.10-
Dec 20, 202423.2023.2023.2023.20-11.204
Dec 19, 202423.4023.4023.2023.20-11.207
Dec 18, 202422.8022.8022.8022.80-11.01-
Dec 17, 202422.8022.8022.8022.80-11.01-
Dec 16, 202422.4022.4022.4022.40-10.81-
Dec 13, 202423.0023.0023.0023.00-11.10-
Dec 12, 202423.0023.0023.0023.00-11.10-
Dec 11, 202422.6022.6022.6022.60-10.91-
Dec 10, 202423.2023.2023.2023.20-11.20-
Dec 9, 202423.6023.6023.6023.60-11.39-
Dec 6, 202423.6023.6023.6023.60-11.39-
Dec 5, 202424.0024.0024.0024.00-11.59-
Dec 4, 202423.8023.8023.8023.80-11.49-
Dec 3, 202424.2024.2024.2024.20-11.68-
Dec 2, 202423.4023.4023.4023.40-11.30-
Nov 29, 202423.2023.2023.2023.20-11.20-
Nov 28, 202423.2023.2023.2023.20-11.20-
Nov 27, 202423.0023.0023.0023.00-11.10-
Nov 26, 202423.0023.0023.0023.00-11.10-
Nov 25, 202422.4022.4022.4022.40-10.81-
Nov 22, 202421.8021.8021.8021.80-10.52-
Nov 21, 202422.2022.2022.2022.20-10.72-
Nov 20, 202421.4021.4021.4021.40-10.33-
Nov 19, 202421.6021.6021.6021.60-10.43-
Nov 18, 202421.6021.6021.6021.60-10.43-
Nov 15, 202421.8021.8021.8021.80-10.52-
Nov 14, 202422.2022.2022.2022.20-10.72-
Nov 13, 202422.8022.8022.8022.80-11.01-
Nov 12, 202421.6021.6021.6021.60-10.43-
Nov 11, 202420.4020.4020.4020.40-9.85-
Nov 8, 202420.6020.6020.6020.60-9.94-
Nov 7, 202417.9017.9017.9017.90-8.64-
Nov 6, 202418.4018.4018.4018.40-8.88-
Nov 5, 202418.1018.1018.1018.10-8.74-
Nov 4, 202417.9017.9017.9017.90-8.64-
Nov 1, 202417.8017.8017.8017.80-8.59-
Oct 31, 202418.4018.4018.4018.40-8.88-
Oct 30, 202418.3018.3018.3018.30-8.83-
Oct 29, 202418.1018.1018.1018.10-8.74-
Oct 28, 202417.9017.9017.9017.90-8.64-
Oct 25, 202417.8017.8017.8017.80-8.59-
Oct 24, 202418.1018.1018.1018.10-8.74-
Oct 23, 202418.0018.0018.0018.00-8.69-
Oct 22, 202418.3018.3018.3018.30-8.83-
Oct 21, 202418.7018.7018.7018.70-9.03-
Oct 18, 202418.4018.4018.4018.40-8.88-
Oct 17, 202418.6018.6018.6018.60-8.98-
Oct 16, 202418.8018.8018.8018.80-9.08-
Oct 15, 202419.1019.1019.1019.10-9.22-
Oct 14, 202418.6018.6018.6018.60-8.98-
Oct 11, 202418.6018.6018.6018.60-8.98-
Oct 10, 202418.6018.6018.6018.60-8.98-
Oct 9, 202418.6018.6018.6018.60-8.98-
Oct 8, 202418.6018.6018.6018.60-8.98-
Oct 7, 202418.2018.2018.2018.20-8.79-
Oct 4, 202418.6018.6018.6018.60-8.98-
Oct 3, 202418.4018.4018.4018.40-8.88-
Oct 2, 202418.5018.5018.5018.50-8.93-
Oct 1, 202418.6018.6018.6018.60-8.98-
Sep 30, 202419.0019.0019.0019.00-9.17-
Sep 27, 202418.6018.6018.6018.60-8.98-
Sep 26, 202418.9018.9018.9018.90-9.12-
Sep 25, 202418.5018.5018.5018.50-8.93-
Sep 24, 202418.2018.2018.2018.20-8.79-
Sep 23, 202417.6017.6017.6017.60-8.50-
Sep 20, 202417.9017.9017.9017.90-8.64-
Sep 19, 202417.4017.4017.4017.40-8.40-
Sep 18, 202417.6017.6017.6017.60-8.50-
Sep 17, 202417.8017.8017.8017.80-8.59-
Sep 16, 202418.0018.0018.0018.00-8.69-
Sep 13, 202417.9017.9017.9017.90-8.64-
Sep 12, 202418.1018.1018.1018.10-8.74-
Sep 11, 202417.9017.9017.9017.90-8.64-
Sep 10, 202417.9017.9017.9017.90-8.64-
Sep 9, 202417.4017.4017.4017.40-8.40-
Sep 6, 202417.3017.3017.3017.30-8.35-
Sep 5, 202417.6017.6017.6017.60-8.50-
Sep 4, 202417.2017.2017.2017.20-8.30-
Sep 3, 202417.6017.6017.6017.60-8.50-
Sep 2, 202417.3017.3017.1017.10-8.26-
Aug 30, 202417.9017.9017.9017.90-8.64-
Aug 29, 202417.4017.4017.4017.40-8.40-
Aug 28, 202418.0018.0018.0018.00-8.69-
Aug 27, 202418.4018.4018.4018.40-8.88-
Aug 26, 202418.5018.5018.5018.50-8.93-
Aug 23, 202417.7017.7017.7017.70-8.54-
Aug 22, 202417.7017.7017.7017.70-8.54-
Aug 21, 202417.5017.5017.5017.50-8.45-
Aug 20, 202417.6017.6017.6017.60-8.50-
Aug 19, 202417.3017.3017.3017.30-8.35-
Aug 16, 202417.3017.3017.3017.30-8.35-
Aug 15, 202416.9016.9016.9016.90-8.16-
Aug 14, 202417.2017.2017.2017.20-8.30-
Aug 13, 202417.2017.2017.2017.20-8.30-
Aug 12, 202416.5016.5016.5016.50-7.97-
Aug 9, 202416.6016.6016.6016.60-8.01-
Aug 8, 202416.8016.8016.8016.80-8.11-
Aug 7, 202416.6016.6016.6016.60-8.01-
Aug 6, 202416.4016.4016.4016.40-7.92-
Aug 5, 202414.4014.4014.4014.40-6.95-
Aug 2, 202415.8015.8015.8015.80-7.63-
Aug 1, 202416.5016.5016.5016.50-7.97-
Jul 31, 202416.5016.5016.5016.50-7.97-
Jul 30, 202416.4016.4016.4016.40-7.92-
Jul 29, 202416.7016.7016.7016.70-8.06-
Jul 26, 202416.0016.0016.0016.00-7.72-
Jul 25, 202415.6015.6015.6015.60-7.53160
Jul 24, 202415.5015.5015.5015.50-7.48-
Jul 23, 202415.3015.3015.3015.30-7.39-
Jul 22, 202415.3015.3015.3015.30-7.39-
Jul 19, 202415.1015.1015.1015.10-7.29-
Jul 18, 202415.3015.3015.3015.30-7.39-
Jul 17, 202415.3015.3015.3015.30-7.39-
Jul 16, 202415.0015.0015.0015.00-7.24-
Jul 15, 202415.1015.1015.1015.10-7.29-
Jul 12, 202415.1015.1015.1015.10-7.29-
Jul 11, 202414.5014.5014.5014.50-7.00-
Jul 10, 202414.4014.4014.4014.40-6.95-
Jul 9, 202414.6014.6014.6014.60-7.05-
Jul 8, 202414.5014.5014.5014.50-7.00-
Jul 5, 202414.2014.2014.2014.20-6.86-
Jul 4, 202414.3014.3014.3014.30-6.90-
Jul 3, 202414.3014.3014.3014.30-6.90-
Jul 2, 202414.4014.4014.4014.40-6.95-
Jul 1, 202414.1014.1014.1014.10-6.81-
Jun 28, 202414.1014.1014.1014.10-6.81-
Jun 27, 202414.2014.2014.2014.20-6.86-
Jun 26, 202414.2014.2014.2014.20-6.86-
Jun 25, 202414.1014.1014.1014.10-6.81-
Jun 24, 202414.1014.1014.1014.10-6.81-
Jun 21, 202413.9013.9013.9013.90-6.71-
Jun 20, 202413.3014.1013.3014.10-6.81160
Jun 19, 202412.8012.8012.8012.80-6.18-
Jun 18, 202412.7012.7012.7012.70-6.13-
Jun 17, 202412.7013.4012.7013.40-6.47600
Jun 14, 202413.4013.4013.4013.40-6.47-
Jun 13, 202413.5013.5013.5013.50-6.52-
Jun 12, 202413.6013.6013.6013.60-6.57-
Jun 11, 202413.9013.9013.9013.90-6.71-
Jun 10, 202413.8013.8013.8013.80-6.66-
Jun 7, 202413.3013.3013.3013.30-6.42-
Jun 6, 202413.7013.7013.7013.70-6.61-
Jun 5, 202413.9013.9013.9013.90-6.71-
Jun 4, 202414.1014.1014.1014.10-6.81-
Jun 3, 202413.9013.9013.9013.90-6.71-
May 31, 202413.8013.8013.8013.80-6.66-
May 30, 202413.2013.7013.2013.70-6.6115
May 29, 202413.3013.3013.3013.30-6.42-
May 28, 202413.8013.8013.8013.80-6.66-
May 27, 202414.4014.4014.4014.40-6.957
May 24, 202414.1014.1014.1014.10-6.81-
May 23, 202414.0014.0014.0014.00-6.76-
May 22, 202414.0014.0014.0014.00-6.76-
May 21, 202414.7014.7014.7014.70-7.10-
May 20, 202415.1015.8015.1015.80-7.6310
May 17, 202415.3015.3015.3015.30-7.39-
May 16, 202415.7015.7015.7015.70-7.58-
May 15, 202415.6015.6015.6015.60-7.53-
May 14, 202416.1016.1016.1016.10-7.77-
May 13, 202415.5015.5015.5015.50-7.48-
May 10, 202415.8015.8015.8015.80-7.63-
May 9, 202416.5016.5016.5016.50-7.97-
May 8, 202416.7016.7016.7016.70-8.06-
May 7, 202416.4016.4016.4016.40-7.92200
May 6, 202416.0016.0016.0016.00-7.72-
May 3, 202416.1016.1016.1016.10-7.77-
May 2, 202415.9015.9015.9015.90-7.68-
Apr 30, 202416.2016.2016.2016.20-7.82-
Apr 29, 202415.4015.4015.4015.40-7.43-
Apr 26, 202415.5015.5015.5015.50-7.48-
Apr 25, 202415.3015.3015.3015.30-7.39-
Apr 24, 202415.4015.4015.4015.40-7.43-