Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Digital Garage Inc (DGK.DU)

27.40
+0.20
+(0.74%)
As of 7:31:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202527.2027.4027.2027.4027.40-
Apr 30, 202527.2027.2027.2027.2027.20-
Apr 29, 202527.0027.0027.0027.0027.00-
Apr 28, 202526.8027.0026.8027.0027.00-
Apr 25, 202526.8026.8026.8026.8026.80-
Apr 24, 202527.2027.6027.2027.6027.60-
Apr 23, 202527.4027.8027.4027.8027.80-
Apr 22, 202527.4027.8027.4027.8027.80-
Apr 17, 202527.0027.4027.0027.4027.40-
Apr 16, 202526.6027.0026.6027.0027.00-
Apr 15, 202526.0026.4026.0026.4026.40-
Apr 14, 202525.2025.4025.2025.4025.40-
Apr 11, 202525.6025.6025.0025.2025.20-
Apr 10, 202526.8027.0026.0026.0026.00-
Apr 9, 202524.8025.6024.8025.6025.60-
Apr 8, 202525.6026.2025.4025.4025.40-
Apr 7, 202525.0025.4024.6025.0025.00-
Apr 4, 202526.6026.8026.2026.2026.20-
Apr 3, 202527.4027.4027.0027.0027.00-
Apr 2, 202527.4027.4027.4027.4027.40-
Apr 1, 202527.6027.8027.6027.8027.80-
Mar 31, 202528.0028.0027.6027.6027.60-
Mar 28, 2025 0.2622183 Dividend
Mar 28, 202528.2028.2028.0028.0028.00-
Mar 27, 202528.8028.8028.8028.80-14.20-
Mar 26, 202528.8029.0028.8029.00-14.30-
Mar 25, 202529.0029.2029.0029.20-14.40-
Mar 24, 202530.0030.0030.0030.00-14.79-
Mar 21, 202529.8029.8029.6029.80-14.69-
Mar 20, 202529.4029.6029.4029.60-14.59-
Mar 19, 202529.2029.2029.2029.20-14.40-
Mar 18, 202529.6029.6029.6029.60-14.59-
Mar 17, 202529.2029.4029.2029.40-14.50-
Mar 14, 202529.4029.4029.0029.20-14.40-
Mar 13, 202528.0028.0028.0028.00-13.81-
Mar 12, 202527.2027.4027.2027.40-13.51-
Mar 11, 202527.2027.2026.8026.80-13.21-
Mar 10, 202527.6027.6027.6027.60-13.61-
Mar 7, 202527.8027.8027.8027.80-13.71-
Mar 6, 202528.4028.4028.4028.40-14.00-
Mar 5, 202527.6027.6027.0027.40-13.51701
Mar 4, 202527.8027.8027.6027.60-13.61-
Mar 3, 202528.0028.2027.8027.80-13.71-
Feb 28, 202527.8027.8027.6027.60-13.61-
Feb 27, 202528.2028.2028.2028.20-13.90-
Feb 26, 202528.2028.4028.2028.40-14.00-
Feb 25, 202528.6028.6028.6028.60-14.10-
Feb 24, 202528.6028.6028.6028.60-14.10-
Feb 21, 202528.4028.8028.4028.80-14.20-
Feb 20, 202528.8028.8028.8028.80-14.20-
Feb 19, 202527.8027.8027.8027.80-13.71-
Feb 18, 202527.2027.4027.2027.40-13.51-
Feb 17, 202527.6027.6027.6027.60-13.61-
Feb 14, 202528.4028.4028.4028.40-14.00-
Feb 13, 202527.0027.0027.0027.00-13.31-
Feb 12, 202527.2027.2027.0027.00-13.31-
Feb 11, 202525.4025.4025.4025.40-12.52-
Feb 10, 202525.4025.4025.4025.40-12.52-
Feb 7, 202525.2025.4025.2025.40-12.52-
Feb 6, 202525.4025.4025.4025.40-12.52-
Feb 5, 202524.6024.6024.6024.60-12.13-
Feb 4, 202523.8023.8023.8023.80-11.73-
Feb 3, 202524.6024.6024.6024.60-12.13-
Jan 31, 202524.4024.4024.4024.40-12.03-
Jan 30, 202523.8023.8023.8023.80-11.73-
Jan 29, 202523.8023.8023.8023.80-11.73-
Jan 28, 202523.8023.8023.8023.80-11.73-
Jan 27, 202522.8023.0022.8023.00-11.34-
Jan 24, 202523.0023.0022.8022.80-11.24-
Jan 23, 202522.6022.8022.6022.80-11.24-
Jan 22, 202522.8022.8022.8022.80-11.24-
Jan 21, 202522.6022.6022.6022.60-11.14-
Jan 20, 202522.4022.4022.2022.20-10.95-
Jan 17, 202521.8022.0021.8021.80-10.75-
Jan 16, 202522.8023.0022.8023.00-11.34-
Jan 15, 202522.2022.4022.2022.40-11.04-
Jan 14, 202522.8022.8022.8022.80-11.24-
Jan 13, 202522.8022.8022.8022.80-11.24-
Jan 10, 202522.4022.6022.4022.40-11.04-
Jan 9, 202522.4022.4022.4022.40-11.04-
Jan 8, 202522.6022.8022.6022.80-11.24-
Jan 7, 202522.8023.0022.8022.80-11.24-
Jan 6, 202522.8022.8022.8022.80-11.24-
Jan 3, 202523.4023.4023.4023.40-11.54-
Jan 2, 202523.0023.2023.0023.20-11.44-
Dec 30, 202423.0023.0023.0023.00-11.34-
Dec 27, 202422.8022.8022.8022.80-11.24-
Dec 23, 202422.8023.0022.8023.00-11.34-
Dec 20, 202423.0023.0023.0023.00-11.34-
Dec 19, 202423.2023.2023.0023.00-11.34-
Dec 18, 202422.6022.6022.6022.60-11.14-
Dec 17, 202422.6022.8022.6022.60-11.14-
Dec 16, 202422.2022.4022.2022.40-11.04-
Dec 13, 202422.8022.8022.6022.60-11.14-
Dec 12, 202422.8022.8022.8022.80-11.24-
Dec 11, 202422.6022.6022.4022.60-11.14-
Dec 10, 202423.0023.0023.0023.00-11.34-
Dec 9, 202423.4023.4023.2023.20-11.44-
Dec 6, 202423.4023.4023.2023.40-11.54-
Dec 5, 202423.8023.8023.6023.60-11.64-
Dec 4, 202423.6023.8023.6023.60-11.64-
Dec 3, 202424.0024.0023.8024.00-11.83-
Dec 2, 202423.2023.4023.2023.40-11.54-
Nov 29, 202423.0023.0023.0023.00-11.34-
Nov 28, 202422.8023.0022.8022.80-11.24-
Nov 27, 202422.8022.8022.8022.80-11.24-
Nov 26, 202422.8022.8022.8022.80-11.24-
Nov 25, 202422.2022.2022.2022.20-10.95-
Nov 22, 202421.8021.8021.8021.80-10.75-
Nov 21, 202422.0022.2022.0022.20-10.95-
Nov 20, 202421.2021.2021.2021.20-10.45-
Nov 19, 202421.4021.6021.4021.40-10.55-
Nov 18, 202421.4021.4021.4021.40-10.55-
Nov 15, 202421.6021.8021.6021.80-10.75-
Nov 14, 202422.2022.2022.2022.20-10.95-
Nov 13, 202422.6022.6022.6022.60-11.14-
Nov 12, 202421.4021.4021.2021.20-10.45-
Nov 11, 202420.2020.4020.2020.40-10.06-
Nov 8, 202420.4020.4020.2020.40-10.06-
Nov 7, 202417.9017.9017.8017.90-8.83-
Nov 6, 202418.4018.4018.3018.30-9.02-
Nov 5, 202418.2018.2018.1018.20-8.97-
Nov 4, 202417.8017.8017.8017.80-8.78-
Nov 1, 202417.7017.8017.7017.80-8.78-
Oct 31, 202418.4018.4018.3018.40-9.07-
Oct 30, 202418.1018.2018.1018.10-8.92-
Oct 29, 202418.0018.0018.0018.00-8.88-
Oct 28, 202417.8017.9017.8017.80-8.78-
Oct 25, 202417.7017.8017.7017.70-8.73-
Oct 24, 202418.0018.1018.0018.10-8.92-
Oct 23, 202417.9017.9017.9017.90-8.83-
Oct 22, 202418.3018.3018.2018.30-9.02-
Oct 21, 202418.6018.6018.5018.50-9.12-
Oct 18, 202418.4018.4018.3018.40-9.07-
Oct 17, 202418.5018.5018.5018.50-9.12-
Oct 16, 202418.7018.8018.7018.70-9.22-
Oct 15, 202419.1019.1018.9018.90-9.32-
Oct 14, 202418.5018.5018.5018.50-9.12-
Oct 11, 202418.6018.6018.5018.50-9.12-
Oct 10, 202418.5018.6018.5018.60-9.17-
Oct 9, 202418.5018.6018.5018.50-9.12-
Oct 8, 202418.5018.6018.5018.50-9.12-
Oct 7, 202418.1018.1018.1018.10-8.92-
Oct 4, 202418.5018.5018.4018.40-9.07-
Oct 3, 202418.3018.3018.2018.30-9.02-
Oct 2, 202418.5018.5018.2018.20-8.97-
Oct 1, 202418.5018.8018.5018.80-9.27-
Sep 30, 202418.9018.9018.7018.70-9.22-
Sep 27, 202418.6019.1018.6019.10-9.42-
Sep 26, 202418.8018.8018.8018.80-9.27-
Sep 25, 202418.4018.4018.3018.40-9.07-
Sep 24, 202418.2018.2018.1018.10-8.92-
Sep 23, 202417.6017.7017.6017.70-8.73-
Sep 20, 202417.8017.8017.6017.60-8.68-
Sep 19, 202417.4017.4017.3017.30-8.53-
Sep 18, 202417.5017.5017.5017.50-8.63-
Sep 17, 202417.8017.8017.6017.60-8.68-
Sep 16, 202418.0018.0017.9017.90-8.83-
Sep 13, 202417.9017.9017.9017.90-8.83-
Sep 12, 202418.0018.1018.0018.00-8.88-
Sep 11, 202417.8017.8017.8017.80-8.78-
Sep 10, 202417.9018.0017.8018.00-8.88-
Sep 9, 202417.4017.4017.3017.40-8.58-
Sep 6, 202417.3017.3017.3017.30-8.53-
Sep 5, 202417.6017.6017.5017.60-8.68-
Sep 4, 202417.2017.3017.2017.30-8.53-
Sep 3, 202417.5017.7017.5017.60-8.68-
Sep 2, 202417.2017.2017.1017.10-8.43-
Aug 30, 202417.8017.8017.7017.70-8.73-
Aug 29, 202417.4017.5017.4017.40-8.58-
Aug 28, 202417.9017.9017.9017.90-8.83-
Aug 27, 202418.3018.4018.2018.40-9.07-
Aug 26, 202418.4018.5018.4018.40-9.07-
Aug 23, 202417.7017.7017.6017.70-8.73-
Aug 22, 202417.7017.7017.6017.60-8.68-
Aug 21, 202417.4017.4017.4017.40-8.58-
Aug 20, 202417.5017.7017.5017.70-8.73-
Aug 19, 202417.2017.2017.1017.10-8.43-
Aug 16, 202417.3017.4017.3017.40-8.58-
Aug 15, 202416.9016.9016.7016.70-8.23-
Aug 14, 202417.1017.1017.1017.10-8.43-
Aug 13, 202417.2017.2017.2017.20-8.48-
Aug 12, 202416.5016.5016.4016.50-8.14-
Aug 9, 202416.4016.5016.4016.50-8.14-
Aug 8, 202416.7016.7016.6016.60-8.18-
Aug 7, 202416.6016.6016.5016.50-8.14-
Aug 6, 202416.6016.7016.6016.70-8.23-
Aug 5, 202414.4014.4013.9013.90-6.85-
Aug 2, 202415.8015.8015.8015.80-7.79-
Aug 1, 202416.4016.5016.4016.50-8.14-
Jul 31, 202416.5016.7016.5016.70-8.23-
Jul 30, 202416.4016.6016.4016.60-8.18-
Jul 29, 202416.7016.7016.6016.60-8.18-
Jul 26, 202416.0016.0015.9015.90-7.84-
Jul 25, 202415.5015.5015.3015.30-7.54-
Jul 24, 202415.4015.5015.4015.50-7.64-
Jul 23, 202415.2015.3015.2015.30-7.54-
Jul 22, 202415.2015.2015.1015.10-7.45-
Jul 19, 202415.0015.1015.0015.10-7.45-
Jul 18, 202415.2015.2015.1015.10-7.45-
Jul 17, 202415.2015.3015.2015.30-7.54-
Jul 16, 202414.9014.9014.9014.90-7.35134
Jul 15, 202415.0015.1015.0015.00-7.40-
Jul 12, 202415.0015.1014.9015.00-7.40-
Jul 11, 202414.4014.6014.4014.60-7.20-
Jul 10, 202414.3014.3014.3014.30-7.05-
Jul 9, 202414.5014.5014.5014.50-7.15-
Jul 8, 202414.4014.4014.4014.40-7.10-
Jul 5, 202414.1014.1014.0014.00-6.90-
Jul 4, 202414.2014.2014.1014.10-6.95-
Jul 3, 202414.2014.2014.2014.20-7.00-
Jul 2, 202414.3014.4014.3014.30-7.05-
Jul 1, 202414.1014.1014.0014.10-6.95-
Jun 28, 202414.0014.1014.0014.00-6.90-
Jun 27, 202414.1014.1014.0014.00-6.90-
Jun 26, 202414.1014.1014.0014.00-6.90-
Jun 25, 202414.0014.0014.0014.00-6.90-
Jun 24, 202414.0014.0013.9013.90-6.85-
Jun 21, 202413.8013.9013.8013.80-6.80-
Jun 20, 202413.2014.1013.2014.10-6.95-
Jun 19, 202412.7012.7012.7012.70-6.26-
Jun 18, 202412.6012.6012.6012.60-6.21-
Jun 17, 202412.6012.7012.6012.70-6.26-
Jun 14, 202413.2013.4013.2013.40-6.61-
Jun 13, 202413.4013.5013.4013.50-6.66-
Jun 12, 202413.5013.5013.5013.50-6.66-
Jun 11, 202413.8013.8013.7013.80-6.80-
Jun 10, 202413.7013.7013.7013.70-6.75-
Jun 7, 202413.2013.2013.1013.20-6.51-
Jun 6, 202413.6013.6013.5013.60-6.71-
Jun 5, 202413.9013.9013.9013.90-6.85-
Jun 4, 202414.1014.3014.1014.30-7.05-
Jun 3, 202413.9013.9013.9013.90-6.85-
May 31, 202413.9013.9013.8013.80-6.80-
May 30, 202413.2013.2013.1013.10-6.46-
May 29, 202413.3013.3013.3013.30-6.56-
May 28, 202413.8013.8013.8013.80-6.80-
May 27, 202413.9013.9013.9013.90-6.85-
May 24, 202414.1014.1014.1014.10-6.95-
May 23, 202414.0014.0013.9014.00-6.90-
May 22, 202414.0014.0014.0014.00-6.90-
May 21, 202414.7014.7014.6014.70-7.25-
May 20, 202415.0015.0014.9014.90-7.35-
May 17, 202415.4015.4015.4015.40-7.59-
May 16, 202415.7015.7015.6015.60-7.69-
May 15, 202415.7015.8015.7015.80-7.79-
May 14, 202416.1016.1016.0016.00-7.89-
May 13, 202415.5015.5015.5015.50-7.64-
May 10, 202415.8015.8015.8015.80-7.79-
May 9, 202416.5016.5016.5016.50-8.14-
May 8, 202416.6016.6016.5016.60-8.18-
May 7, 202416.5016.5016.4016.50-8.14-
May 6, 202416.0016.1016.0016.00-7.89-
May 3, 202416.2016.2016.1016.10-7.94-
May 2, 202415.9016.0015.9016.00-7.89-

Related Tickers

CA8A.DU CACI International Inc
407.60
+1.95%
 
CGMA.DU Capgemini SE
27.80
+2.21%
 
CJ5A.DU CGI Inc
91.66
-1.84%
 
DA9.DU DTS Corp
27.60
+11.29%
 
CNGFF Change Financial Limited
0.1500
0.00%
 
CMTUF Comture Corporation
14.76
0.00%
 
CGM.DE Capgemini SE
142.75
+2.66%
 
CRAYF Crayon Group Holding ASA
10.75
0.00%
 
COK.DE Cancom SE
27.70
+2.78%
 
CGEMY Capgemini SE
32.35
+1.54%