NasdaqGS - Delayed Quote USD
Digi International Inc. (DGII)
33.29
+0.04
+(0.12%)
At close: 4:00:01 PM EDT
33.29
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII250516C00025000 | 4/9/2025 1:21 PM | 25 | 3.00 | 5.70 | 10.00 | 0.00 | 0.00% | - | 1 | 791.02% |
| DGII250516C00030000 | 4/23/2025 3:04 PM | 30 | 0.60 | 2.60 | 5.70 | 0.00 | 0.00% | - | 1 | 319.92% |
| DGII250516C00035000 | 5/8/2025 9:31 AM | 35 | 0.30 | - | 3.80 | 0.00 | 0.00% | - | 1 | 649.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII250516P00020000 | 4/14/2025 11:31 AM | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| DGII250516P00022500 | 4/3/2025 12:09 PM | 22.5 | 0.95 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 1,117.58% |
| DGII250516P00025000 | 4/14/2025 11:31 AM | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
Related Tickers
AUDC AudioCodes Ltd.
8.70
0.00%
SILC Silicom Ltd.
15.29
-0.78%
HPE-PC Hewlett Packard Enterprise Co
52.39
+0.46%
CLFD Clearfield, Inc.
38.85
-0.31%
VIAV Viavi Solutions Inc.
9.34
-0.74%
NTGR NETGEAR, Inc.
30.38
+3.54%
CMTL Comtech Telecommunications Corp.
1.8200
+5.81%
EXTR Extreme Networks, Inc.
16.22
-0.73%
FLTCF Filtronic plc
1.6300
+1.87%
AVNW Aviat Networks, Inc.
20.68
-0.39%