Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Donegal Group Inc. (DGICB)

17.40
+0.70
+(4.19%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202517.4017.4017.4017.4017.40-
May 1, 2025 0.165 Dividend
May 1, 202517.3617.4017.3617.4017.40500
Apr 30, 202517.3317.5117.3317.5117.34700
Apr 29, 202517.6017.6017.6017.6017.43-
Apr 28, 202517.6017.6017.6017.6017.43-
Apr 25, 202517.6017.6017.6017.6017.43200
Apr 24, 202517.1017.5017.1017.5017.34900
Apr 23, 202516.9816.9816.9816.9816.82-
Apr 22, 202516.9916.9916.9816.9816.82300
Apr 21, 202516.6216.6216.6216.6216.46-
Apr 17, 202516.5016.6216.5016.6216.46400
Apr 16, 202516.5016.5016.5016.5016.34200
Apr 15, 202516.0016.0016.0016.0015.85-
Apr 14, 202516.0016.0016.0016.0015.851,200
Apr 11, 202516.2516.2516.2516.2516.10-
Apr 10, 202516.5016.5016.2516.2516.101,900
Apr 9, 202516.1416.9916.1416.9916.83700
Apr 8, 202516.1316.8316.0016.5016.343,500
Apr 7, 202517.2017.2015.8616.4416.292,800
Apr 4, 202516.9916.9916.9916.9916.83300
Apr 3, 202516.3016.3016.3016.3016.15300
Apr 2, 202517.0017.0017.0017.0016.84-
Apr 1, 202517.0017.0017.0017.0016.84600
Mar 31, 202516.5516.5516.5516.5516.39-
Mar 28, 202516.2616.5516.2616.5516.39600
Mar 27, 202516.1216.8616.1216.8616.70300
Mar 26, 202515.5315.5315.5315.5315.38400
Mar 25, 202516.4518.5015.2015.2015.062,700
Mar 24, 202515.4816.5215.3016.1115.963,300
Mar 21, 202514.3616.5214.3616.5216.366,500
Mar 20, 202514.5014.5014.5014.5014.36-
Mar 19, 202514.5914.5914.5014.5014.36700
Mar 18, 202515.1515.4413.8415.1114.976,100
Mar 17, 202515.4715.4715.4515.4515.30600
Mar 14, 202515.0615.2814.9914.9914.85800
Mar 13, 202514.6014.6014.6014.6014.46-
Mar 12, 202514.3515.6114.3514.6014.462,000
Mar 11, 202515.8015.8015.8015.8015.65-
Mar 10, 202515.8015.8015.8015.8015.65-
Mar 7, 202515.7316.1015.0015.8015.652,500
Mar 6, 202514.8515.6014.8515.6015.45900
Mar 5, 202514.2414.2414.2414.2414.11-
Mar 4, 202514.3714.9314.2414.2414.111,600
Mar 3, 202514.9615.0014.2114.7014.564,900
Feb 28, 202513.9514.4813.9514.4814.34400
Feb 27, 202514.5614.6314.5614.6314.49400
Feb 26, 202515.0015.0015.0015.0014.86-
Feb 25, 202514.0015.0013.9915.0014.864,300
Feb 24, 202514.7014.7014.0014.0013.873,300
Feb 21, 202514.0014.0014.0014.0013.87-
Feb 20, 202514.0014.0014.0014.0013.87-
Feb 19, 202514.0014.0014.0014.0013.87-
Feb 18, 202514.0014.0014.0014.0013.87-
Feb 14, 202514.0014.0014.0014.0013.87-
Feb 13, 202513.1914.0013.1914.0013.87900
Feb 12, 202513.9013.9013.9013.9013.77-
Feb 11, 202513.9013.9013.9013.9013.77-
Feb 10, 202513.9013.9013.9013.9013.77-
Feb 7, 202513.9013.9013.9013.9013.77-
Feb 6, 202513.9013.9013.9013.9013.77-
Feb 5, 202514.0014.0013.9013.9013.77700
Feb 4, 2025 0.155 Dividend
Feb 4, 202513.4013.4113.4013.4013.27800
Feb 3, 202514.4514.7013.3413.3413.061,300
Jan 31, 202513.8013.8013.8013.8013.511,300
Jan 30, 202513.8513.8513.8513.8513.56-
Jan 29, 202514.9614.9613.6513.8513.569,600
Jan 28, 202514.8014.8014.8014.8014.49700
Jan 27, 202514.5014.5014.5014.5014.20-
Jan 24, 202514.0014.5014.0014.5014.20800
Jan 23, 202514.0915.2913.9015.0014.695,800
Jan 22, 202514.5014.5014.5014.5014.20-
Jan 21, 202514.5014.5014.5014.5014.20400
Jan 17, 202513.5314.8813.5314.8814.57800
Jan 16, 202514.0814.0814.0814.0813.79400
Jan 15, 202513.9513.9513.9513.9513.66-
Jan 14, 202513.9513.9513.9513.9513.66300
Jan 13, 202514.2014.2014.1514.2013.901,100
Jan 10, 202513.9013.9013.9013.9013.611,100
Jan 8, 202514.1214.1214.1214.1213.82-
Jan 7, 202514.1214.1214.1214.1213.82-
Jan 6, 202514.1214.1214.1214.1213.82-
Jan 3, 202514.1214.1214.1214.1213.82-
Jan 2, 202514.1514.1513.9014.1213.822,100
Dec 31, 202414.1114.1114.1114.1113.81400
Dec 30, 202415.5915.5914.1014.9414.631,700
Dec 27, 202414.5515.6714.5514.7014.392,800
Dec 26, 202415.2915.2915.2915.2914.97-
Dec 24, 202415.2915.2915.2915.2914.97-
Dec 23, 202415.2915.2915.2915.2914.97-
Dec 20, 202414.5715.2914.5715.2914.972,800
Dec 19, 202414.6014.6014.6014.6014.291,300
Dec 18, 202414.6014.6013.9613.9613.67700
Dec 17, 202415.0615.0615.0615.0614.74400
Dec 16, 202414.6014.6014.6014.6014.29-
Dec 13, 202414.6014.6014.6014.6014.29-
Dec 12, 202415.9015.9014.6014.6014.291,800
Dec 11, 202414.7114.7114.6014.6014.291,400
Dec 10, 202414.6014.6014.6014.6014.29700
Dec 9, 202415.1015.1014.6014.6014.291,300
Dec 6, 202416.1916.3914.2614.6014.291,600
Dec 5, 202414.8515.4414.6015.4015.082,500
Dec 4, 202415.2416.8114.6014.8714.564,200
Dec 3, 202414.4014.4014.2714.3014.00800
Dec 2, 202414.5114.5114.5114.5114.21-
Nov 29, 202414.6914.6914.5114.5114.21400
Nov 27, 202414.9014.9014.9014.9014.59-
Nov 26, 202414.8015.2514.8014.9014.591,600
Nov 25, 202413.9514.4513.9514.3514.05700
Nov 22, 202414.3514.3514.3514.3514.05-
Nov 21, 202414.3514.3514.3514.3514.05100
Nov 20, 202414.0014.0014.0014.0013.71500
Nov 19, 202414.4514.4514.4514.4514.15-
Nov 18, 202414.4514.4514.4514.4514.15200
Nov 15, 202413.9014.1113.9014.1113.81600
Nov 14, 202414.4514.4514.4514.4514.15600
Nov 13, 202414.8214.8214.8214.8214.51-
Nov 12, 202414.8214.8214.8214.8214.51-
Nov 11, 202414.4014.9014.4014.8214.511,000
Nov 8, 202413.7413.7413.7413.7413.45-
Nov 7, 202413.7413.7413.7413.7413.45-
Nov 6, 202413.7413.7413.7413.7413.45-
Nov 5, 202413.5113.7413.3413.7413.45700
Nov 4, 202414.6814.6814.6814.6814.37-
Nov 1, 2024 0.155 Dividend
Nov 1, 202414.6814.6814.6814.6814.37-
Oct 31, 202414.6814.6814.6814.6814.22200
Oct 30, 202414.7514.7514.7514.7514.29-
Oct 29, 202414.2014.8814.2014.7514.291,000
Oct 28, 202413.6114.8513.6114.8514.39600
Oct 25, 202414.0314.0314.0314.0313.59500
Oct 24, 202413.0013.0013.0013.0012.59700
Oct 23, 202412.7812.7812.7012.7012.30400
Oct 22, 202412.6112.6112.6112.6112.22300
Oct 21, 202412.9412.9412.8012.8012.40700
Oct 18, 202413.4013.4013.4013.4012.98-
Oct 17, 202413.4013.4013.4013.4012.98100
Oct 16, 202413.8613.8613.8613.8613.43300
Oct 15, 202412.8812.8812.8812.8812.48300
Oct 14, 202412.9512.9512.9512.9512.55-
Oct 11, 202412.9512.9512.9512.9512.55-
Oct 10, 202413.0013.0012.9512.9512.55400
Oct 9, 202412.8012.9012.8012.9012.50600
Oct 8, 202413.4013.4013.4013.4012.98-
Oct 7, 202413.4013.4013.4013.4012.98-
Oct 4, 202413.8213.8213.4013.4012.98800
Oct 3, 202412.6912.9012.6912.9012.501,700
Oct 2, 202412.7712.7712.7712.7712.37-
Oct 1, 202413.0113.0112.6712.7712.371,000
Sep 30, 202413.3213.3212.8812.8812.481,500
Sep 27, 202413.7214.1012.0013.0512.648,500
Sep 26, 202412.9714.9812.7713.8913.4625,000
Sep 25, 202412.8512.8512.8512.8512.45300
Sep 24, 202412.8512.8512.8512.8512.45600
Sep 23, 202412.5512.8512.5512.8512.45700
Sep 20, 202413.5413.5512.3512.3511.963,900
Sep 19, 202413.7413.7413.5013.6513.221,000
Sep 18, 202413.3013.3013.3013.3012.88500
Sep 17, 202413.4713.4713.4713.4713.05-
Sep 16, 202413.4713.4713.4713.4713.05-
Sep 13, 202413.4713.4713.4713.4713.05300
Sep 12, 202413.0413.0413.0413.0412.63-
Sep 11, 202413.0413.0413.0413.0412.63-
Sep 10, 202413.0413.0413.0413.0412.63-
Sep 9, 202413.0413.0413.0413.0412.63200
Sep 6, 202413.0413.0413.0413.0412.63400
Sep 5, 202412.8512.8512.8512.8512.45700
Sep 4, 202412.6812.7912.6812.7912.39900
Sep 3, 202412.6512.8512.6512.8512.451,400
Aug 30, 202412.7012.8512.7012.8512.45700
Aug 29, 202412.7412.9112.7412.9112.513,100
Aug 28, 202412.9212.9212.3012.3011.921,300
Aug 27, 202412.8012.8012.8012.8012.40-
Aug 26, 202412.9812.9812.7412.8012.401,500
Aug 23, 202412.9812.9812.5212.7712.371,100
Aug 22, 202412.5012.5012.5012.5012.11300
Aug 21, 202412.2412.2912.2412.2911.91200
Aug 20, 202412.5712.5712.5612.5712.184,000
Aug 19, 202412.2512.7112.2512.7112.3111,800
Aug 16, 202412.0012.2812.0012.2011.821,700
Aug 15, 202412.4112.6611.9211.9211.551,200
Aug 14, 202412.0112.1712.0112.1711.79600
Aug 13, 202412.0512.0511.8011.8011.43800
Aug 12, 202411.8811.8811.8811.8811.51-
Aug 9, 202411.8811.8811.8811.8811.51-
Aug 8, 202411.8811.8811.8811.8811.51100
Aug 7, 202411.5711.5711.5711.5711.21100
Aug 6, 202412.5512.5512.5512.5512.16400
Aug 5, 202412.5012.5011.5011.5011.144,400
Aug 2, 202412.8612.8612.8612.8612.46-
Aug 1, 2024 0.155 Dividend
Aug 1, 202412.8612.8612.8612.8612.46-
Jul 31, 202412.8612.8612.8612.8612.31300
Jul 30, 202412.6912.6912.6912.6912.15-
Jul 29, 202412.6912.6912.6912.6912.15900
Jul 26, 202412.1412.4012.1412.3811.851,000
Jul 25, 202411.8111.8111.8111.8111.30-
Jul 24, 202411.8111.8111.8111.8111.30-
Jul 23, 202411.8111.8111.8111.8111.30300
Jul 22, 202411.7512.8111.5311.5411.041,100
Jul 19, 202411.4511.4511.4511.4510.96700
Jul 18, 202412.6012.6012.6012.6012.06-
Jul 17, 202411.8312.6011.8312.6012.063,400
Jul 16, 202412.0012.1911.8311.8311.321,500
Jul 15, 202412.1612.1611.5011.5411.042,200
Jul 12, 202411.4912.1211.2111.5011.014,600
Jul 11, 202411.2611.2811.2011.2010.721,400
Jul 10, 202411.2611.2611.2611.2610.78-
Jul 9, 202411.2611.2611.2611.2610.78-
Jul 8, 202410.8111.2610.8111.2610.782,300
Jul 5, 202410.9010.9010.9010.9010.43-
Jul 3, 202411.1111.1110.9010.9010.43500
Jul 2, 202411.3011.5011.0011.0010.531,100
Jul 1, 202411.1511.1810.7510.7710.318,100
Jun 28, 202411.7911.7911.7911.7911.28400
Jun 27, 202411.2911.7911.2911.7911.28200
Jun 26, 202411.2511.2511.2511.2510.77-
Jun 25, 202411.8511.8510.9511.2510.777,900
Jun 24, 202412.0012.0012.0012.0011.48-
Jun 21, 202412.0012.0012.0012.0011.48700
Jun 20, 202411.5111.5811.5011.5811.081,000
Jun 18, 202411.5112.0011.5111.5711.073,300
Jun 17, 202411.5111.5111.5111.5111.02400
Jun 14, 202412.1612.1612.1612.1611.64-
Jun 13, 202412.0812.1611.3212.1611.642,400
Jun 12, 202412.3112.3211.9512.2411.711,300
Jun 11, 202412.1212.1211.5011.5111.026,300
Jun 10, 202412.3412.3412.3412.3411.81-
Jun 7, 202412.1712.3412.1712.3411.81400
Jun 6, 202412.5512.5512.5512.5512.01200
Jun 5, 202411.9012.5011.8512.5011.962,500
Jun 4, 202412.9212.9211.1711.1710.695,200
Jun 3, 202412.0412.2612.0412.2611.73800
May 31, 202412.7912.7912.7912.7912.24-
May 30, 202412.7912.7912.7912.7912.24500
May 29, 202412.0312.0312.0312.0311.51100
May 28, 202412.0412.1711.5912.0311.515,300
May 24, 202412.9512.9512.9512.9512.39-
May 23, 202412.2712.9812.2712.9512.391,800
May 22, 202412.1912.1911.9912.0011.481,500
May 21, 202412.6012.6012.6012.6012.06400
May 20, 202412.6012.6012.6012.6012.06-
May 17, 202412.2512.6012.2512.6012.062,500
May 16, 202412.5012.5012.5012.5011.96-
May 15, 202412.5012.5012.5012.5011.96200
May 14, 202412.5012.5012.5012.5011.96600
May 13, 202412.4512.4512.4512.4511.92400
May 10, 202412.4512.4512.4512.4511.92100
May 9, 202412.4512.4512.4512.4511.92-
May 8, 202412.4512.4512.4512.4511.92-
May 7, 2024 0.155 Dividend
May 7, 202412.6012.6012.4512.4511.92700
May 6, 202412.7512.7512.6512.6511.961,400
May 3, 202412.8012.8012.8012.8012.10100

Related Tickers

SIGIP Selective Insurance Group, Inc.
17.16
+0.06%
 
GBLI Global Indemnity Group, LLC
28.43
-1.49%
 
ALL-PJ The Allstate Corporation
26.30
-0.38%
 
ARGO-PA Argo Group International Holdings, Inc.
25.11
+0.24%
 
AHL-PF Aspen Insurance Holdings Limited
24.19
+0.88%
 
HIG-PG The Hartford Insurance Group, Inc.
24.75
+0.20%
 
AHL-PD Aspen Insurance Holdings Limited
18.84
+1.18%
 
ALL-PB The Allstate Corporation
25.51
-0.04%
 
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058
21.69
+0.56%
 
ALL-PH The Allstate Corporation
20.58
+0.54%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.