Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Destinations Global Fixed Income Opps I (DGFFX)

9.20
+0.01
+(0.11%)
At close: 8:00:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.209.209.209.209.20-
Apr 14, 20259.199.199.199.199.19-
Apr 11, 20259.159.159.159.159.15-
Apr 10, 20259.169.169.169.169.16-
Apr 9, 20259.149.149.149.149.14-
Apr 8, 20259.169.169.169.169.16-
Apr 7, 20259.169.169.169.169.16-
Apr 4, 20259.259.259.259.259.25-
Apr 3, 20259.319.319.319.319.31-
Apr 2, 20259.369.369.369.369.36-
Apr 1, 20259.369.369.369.369.36-
Mar 31, 20259.359.359.359.359.35-
Mar 28, 2025 0.05 Dividend
Mar 28, 20259.369.369.369.369.36-
Mar 27, 20259.419.419.419.419.36-
Mar 26, 20259.429.429.429.429.37-
Mar 25, 20259.449.449.449.449.39-
Mar 24, 20259.439.439.439.439.38-
Mar 21, 20259.439.439.439.439.38-
Mar 20, 20259.439.439.439.439.38-
Mar 19, 20259.429.429.429.429.37-
Mar 18, 20259.409.409.409.409.35-
Mar 17, 20259.419.419.419.419.36-
Mar 14, 20259.409.409.409.409.35-
Mar 13, 20259.409.409.409.409.35-
Mar 12, 20259.419.419.419.419.36-
Mar 11, 20259.419.419.419.419.36-
Mar 10, 20259.429.429.429.429.37-
Mar 7, 20259.439.439.439.439.38-
Mar 6, 20259.429.429.429.429.37-
Mar 5, 20259.449.449.449.449.39-
Mar 4, 20259.439.439.439.439.38-
Mar 3, 20259.449.449.449.449.39-
Feb 28, 20259.449.449.449.449.39-
Feb 27, 2025 0.02 Dividend
Feb 27, 20259.439.439.439.439.38-
Feb 26, 20259.469.469.469.469.39-
Feb 25, 20259.459.459.459.459.38-
Feb 24, 20259.459.459.459.459.38-
Feb 21, 20259.449.449.449.449.37-
Feb 20, 20259.449.449.449.449.37-
Feb 19, 20259.439.439.439.439.36-
Feb 18, 20259.439.439.439.439.36-
Feb 14, 20259.439.439.439.439.36-
Feb 13, 20259.419.419.419.419.34-
Feb 12, 20259.399.399.399.399.32-
Feb 11, 20259.409.409.409.409.33-
Feb 10, 20259.409.409.409.409.33-
Feb 7, 20259.399.399.399.399.32-
Feb 6, 20259.399.399.399.399.32-
Feb 5, 20259.399.399.399.399.32-
Feb 4, 20259.379.379.379.379.30-
Feb 3, 20259.369.369.369.369.29-
Jan 31, 20259.379.379.379.379.30-
Jan 30, 20259.379.379.379.379.30-
Jan 29, 20259.369.369.369.369.29-
Jan 28, 20259.369.369.369.369.29-
Jan 27, 20259.369.369.369.369.29-
Jan 24, 20259.359.359.359.359.28-
Jan 23, 20259.359.359.359.359.28-
Jan 22, 20259.359.359.359.359.28-
Jan 21, 20259.359.359.359.359.28-
Jan 17, 20259.349.349.349.349.27-
Jan 16, 20259.329.329.329.329.25-
Jan 15, 20259.329.329.329.329.25-
Jan 14, 20259.299.299.299.299.22-
Jan 13, 20259.299.299.299.299.22-
Jan 10, 20259.299.299.299.299.22-
Jan 8, 20259.309.309.309.309.23-
Jan 7, 20259.319.319.319.319.24-
Jan 6, 20259.319.319.319.319.24-
Jan 3, 20259.309.309.309.309.23-
Jan 2, 20259.299.299.299.299.22-
Dec 31, 20249.299.299.299.299.22-
Dec 30, 2024 0.11 Dividend
Dec 30, 20249.289.289.289.289.21-
Dec 27, 20249.399.399.399.399.21-
Dec 26, 20249.389.389.389.389.20-
Dec 24, 20249.389.389.389.389.20-
Dec 23, 20249.389.389.389.389.20-
Dec 20, 20249.379.379.379.379.19-
Dec 19, 20249.379.379.379.379.19-
Dec 18, 20249.389.389.389.389.20-
Dec 17, 20249.399.399.399.399.21-
Dec 16, 20249.409.409.409.409.22-
Dec 13, 20249.409.409.409.409.22-
Dec 12, 20249.419.419.419.419.23-
Dec 11, 20249.419.419.419.419.23-
Dec 10, 20249.419.419.419.419.23-
Dec 9, 20249.419.419.419.419.23-
Dec 6, 20249.419.419.419.419.23-
Dec 5, 20249.409.409.409.409.22-
Dec 4, 20249.399.399.399.399.21-
Dec 3, 20249.399.399.399.399.21-
Dec 2, 20249.389.389.389.389.20-
Nov 29, 20249.389.389.389.389.20-
Nov 27, 20249.379.379.379.379.19-
Nov 26, 2024 0.06 Dividend
Nov 26, 20249.369.369.369.369.18-
Nov 25, 20249.429.429.429.429.18-
Nov 22, 20249.429.429.429.429.18-
Nov 21, 20249.419.419.419.419.17-
Nov 20, 20249.429.429.429.429.18-
Nov 19, 20249.429.429.429.429.18-
Nov 18, 20249.429.429.429.429.18-
Nov 15, 20249.429.429.429.429.18-
Nov 14, 20249.429.429.429.429.18-
Nov 13, 20249.429.429.429.429.18-
Nov 12, 20249.429.429.429.429.18-
Nov 11, 20249.449.449.449.449.20-
Nov 8, 20249.449.449.449.449.20-
Nov 7, 20249.429.429.429.429.18-
Nov 6, 20249.409.409.409.409.16-
Nov 5, 20249.409.409.409.409.16-
Nov 4, 20249.409.409.409.409.16-
Nov 1, 20249.399.399.399.399.15-
Oct 31, 20249.399.399.399.399.15-
Oct 30, 2024 0.05 Dividend
Oct 30, 20249.399.399.399.399.15-
Oct 29, 20249.449.449.449.449.16-
Oct 28, 20249.449.449.449.449.16-
Oct 25, 20249.449.449.449.449.16-
Oct 24, 20249.439.439.439.439.15-
Oct 23, 20249.439.439.439.439.15-
Oct 22, 20249.449.449.449.449.16-
Oct 21, 20249.459.459.459.459.17-
Oct 18, 20249.469.469.469.469.17-
Oct 17, 20249.469.469.469.469.17-
Oct 16, 20249.469.469.469.469.17-
Oct 15, 20249.459.459.459.459.17-
Oct 14, 20249.459.459.459.459.17-
Oct 11, 20249.459.459.459.459.17-
Oct 10, 20249.449.449.449.449.16-
Oct 9, 20249.449.449.449.449.16-
Oct 8, 20249.459.459.459.459.17-
Oct 7, 20249.459.459.459.459.17-
Oct 4, 20249.469.469.469.469.17-
Oct 3, 20249.469.469.469.469.17-
Oct 2, 20249.469.469.469.469.17-
Oct 1, 20249.469.469.469.469.17-
Sep 30, 20249.469.469.469.469.17-
Sep 27, 2024 0.05 Dividend
Sep 27, 20249.469.469.469.469.17-
Sep 26, 20249.509.509.509.509.17-
Sep 25, 20249.509.509.509.509.17-
Sep 24, 20249.509.509.509.509.17-
Sep 23, 20249.509.509.509.509.17-
Sep 20, 20249.499.499.499.499.16-
Sep 19, 20249.509.509.509.509.17-
Sep 18, 20249.489.489.489.489.15-
Sep 17, 20249.479.479.479.479.14-
Sep 16, 20249.469.469.469.469.13-
Sep 13, 20249.459.459.459.459.12-
Sep 12, 20249.439.439.439.439.10-
Sep 11, 20249.439.439.439.439.10-
Sep 10, 20249.439.439.439.439.10-
Sep 9, 20249.449.449.449.449.11-
Sep 6, 20249.449.449.449.449.11-
Sep 5, 20249.439.439.439.439.10-
Sep 4, 20249.439.439.439.439.10-
Sep 3, 20249.429.429.429.429.09-
Aug 30, 20249.429.429.429.429.09-
Aug 29, 2024 0.05 Dividend
Aug 29, 20249.429.429.429.429.09-
Aug 28, 20249.479.479.479.479.09-
Aug 27, 20249.469.469.469.469.08-
Aug 26, 20249.479.479.479.479.09-
Aug 23, 20249.469.469.469.469.08-
Aug 22, 20249.449.449.449.449.06-
Aug 21, 20249.449.449.449.449.06-
Aug 20, 20249.439.439.439.439.05-
Aug 19, 20249.439.439.439.439.05-
Aug 16, 20249.429.429.429.429.04-
Aug 15, 20249.419.419.419.419.03-
Aug 14, 20249.409.409.409.409.02-
Aug 13, 20249.399.399.399.399.01-
Aug 12, 20249.379.379.379.378.99-
Aug 9, 20249.369.369.369.368.98-
Aug 8, 20249.369.369.369.368.98-
Aug 7, 20249.369.369.369.368.98-
Aug 6, 20249.359.359.359.358.97-
Aug 5, 20249.339.339.339.338.95-
Aug 2, 20249.369.369.369.368.98-
Aug 1, 20249.369.369.369.368.98-
Jul 31, 20249.359.359.359.358.97-
Jul 30, 2024 0.05 Dividend
Jul 30, 20249.359.359.359.358.97-
Jul 29, 20249.409.409.409.408.97-
Jul 26, 20249.399.399.399.398.96-
Jul 25, 20249.399.399.399.398.96-
Jul 24, 20249.389.389.389.388.95-
Jul 23, 20249.399.399.399.398.96-
Jul 22, 20249.389.389.389.388.95-
Jul 19, 20249.389.389.389.388.95-
Jul 18, 20249.389.389.389.388.95-
Jul 17, 20249.389.389.389.388.95-
Jul 16, 20249.389.389.389.388.95-
Jul 15, 20249.379.379.379.378.94-
Jul 12, 20249.369.369.369.368.93-
Jul 11, 20249.359.359.359.358.92-
Jul 10, 20249.339.339.339.338.91-
Jul 9, 20249.339.339.339.338.91-
Jul 8, 20249.339.339.339.338.91-
Jul 5, 20249.329.329.329.328.90-
Jul 3, 20249.319.319.319.318.89-
Jul 2, 20249.309.309.309.308.88-
Jul 1, 20249.309.309.309.308.88-
Jun 28, 20249.319.319.319.318.89-
Jun 27, 2024 0.05 Dividend
Jun 27, 20249.319.319.319.318.89-
Jun 26, 20249.369.369.369.368.88-
Jun 25, 20249.379.379.379.378.89-
Jun 24, 20249.379.379.379.378.89-
Jun 21, 20249.369.369.369.368.88-
Jun 20, 20249.359.359.359.358.87-
Jun 18, 20249.359.359.359.358.87-
Jun 17, 20249.349.349.349.348.87-
Jun 14, 20249.349.349.349.348.87-
Jun 13, 20249.349.349.349.348.87-
Jun 12, 20249.349.349.349.348.87-
Jun 11, 20249.329.329.329.328.85-
Jun 10, 20249.329.329.329.328.85-
Jun 7, 20249.339.339.339.338.86-
Jun 6, 20249.349.349.349.348.87-
Jun 5, 20249.339.339.339.338.86-
Jun 4, 20249.329.329.329.328.85-
Jun 3, 20249.319.319.319.318.84-
May 31, 20249.309.309.309.308.83-
May 30, 2024 0.05 Dividend
May 30, 20249.299.299.299.298.82-
May 29, 20249.349.349.349.348.82-
May 28, 20249.359.359.359.358.83-
May 24, 20249.359.359.359.358.83-
May 23, 20249.359.359.359.358.83-
May 22, 20249.369.369.369.368.84-
May 21, 20249.369.369.369.368.84-
May 20, 20249.359.359.359.358.83-
May 17, 20249.359.359.359.358.83-
May 16, 20249.369.369.369.368.84-
May 15, 20249.359.359.359.358.83-
May 14, 20249.349.349.349.348.82-
May 13, 20249.339.339.339.338.81-
May 10, 20249.329.329.329.328.80-
May 9, 20249.329.329.329.328.80-
May 8, 20249.329.329.329.328.80-
May 7, 20249.329.329.329.328.80-
May 6, 20249.329.329.329.328.80-
May 3, 20249.309.309.309.308.78-
May 2, 20249.289.289.289.288.76-
May 1, 20249.279.279.279.278.75-
Apr 30, 20249.269.269.269.268.74-
Apr 29, 2024 0.06 Dividend
Apr 29, 20249.279.279.279.278.75-
Apr 26, 20249.339.339.339.338.75-
Apr 25, 20249.339.339.339.338.75-
Apr 24, 20249.349.349.349.348.76-
Apr 23, 20249.349.349.349.348.76-
Apr 22, 20249.329.329.329.328.74-
Apr 19, 20249.319.319.319.318.73-
Apr 18, 20249.319.319.319.318.73-
Apr 17, 20249.319.319.319.318.73-
Apr 16, 20249.319.319.319.318.73-

Related Tickers