Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Destinations Equity Income I (DGEFX)

12.52
+0.01
+(0.08%)
At close: 8:00:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202512.5212.5212.5212.5212.52-
Apr 14, 202512.5112.5112.5112.5112.51-
Apr 11, 202512.3512.3512.3512.3512.35-
Apr 10, 202512.1412.1412.1412.1412.14-
Apr 9, 202512.3412.3412.3412.3412.34-
Apr 8, 202511.7511.7511.7511.7511.75-
Apr 7, 202511.8811.8811.8811.8811.88-
Apr 4, 202512.0812.0812.0812.0812.08-
Apr 3, 202512.8012.8012.8012.8012.80-
Apr 2, 202513.1513.1513.1513.1513.15-
Apr 1, 202513.1013.1013.1013.1013.10-
Mar 31, 202513.1113.1113.1113.1113.11-
Mar 28, 2025 0.04 Dividend
Mar 28, 202513.0513.0513.0513.0513.05-
Mar 27, 202513.1613.1613.1613.1613.12-
Mar 26, 202513.1813.1813.1813.1813.14-
Mar 25, 202513.1713.1713.1713.1713.13-
Mar 24, 202513.2113.2113.2113.2113.17-
Mar 21, 202513.1413.1413.1413.1413.10-
Mar 20, 202513.2213.2213.2213.2213.18-
Mar 19, 202513.2513.2513.2513.2513.21-
Mar 18, 202513.1913.1913.1913.1913.15-
Mar 17, 202513.2213.2213.2213.2213.18-
Mar 14, 202513.0813.0813.0813.0813.04-
Mar 13, 202512.9012.9012.9012.9012.86-
Mar 12, 202512.9712.9712.9712.9712.93-
Mar 11, 202512.9912.9912.9912.9912.95-
Mar 10, 202513.1613.1613.1613.1613.12-
Mar 7, 202513.2913.2913.2913.2913.25-
Mar 6, 202513.1613.1613.1613.1613.12-
Mar 5, 202513.2413.2413.2413.2413.20-
Mar 4, 202513.1113.1113.1113.1113.07-
Mar 3, 202513.3013.3013.3013.3013.26-
Feb 28, 202513.3113.3113.3113.3113.27-
Feb 27, 202513.1713.1713.1713.1713.13-
Feb 26, 202513.2413.2413.2413.2413.20-
Feb 25, 202513.2713.2713.2713.2713.23-
Feb 24, 202513.2213.2213.2213.2213.18-
Feb 21, 202513.1913.1913.1913.1913.15-
Feb 20, 202513.2713.2713.2713.2713.23-
Feb 19, 202513.2713.2713.2713.2713.23-
Feb 18, 202513.2713.2713.2713.2713.23-
Feb 14, 202513.1913.1913.1913.1913.15-
Feb 13, 202513.2313.2313.2313.2313.19-
Feb 12, 202513.1213.1213.1213.1213.08-
Feb 11, 202513.1313.1313.1313.1313.09-
Feb 10, 202513.0513.0513.0513.0513.01-
Feb 7, 202513.0113.0113.0113.0112.97-
Feb 6, 202513.0813.0813.0813.0813.04-
Feb 5, 202513.0613.0613.0613.0613.02-
Feb 4, 202512.9712.9712.9712.9712.93-
Feb 3, 202512.9212.9212.9212.9212.88-
Jan 31, 202512.9712.9712.9712.9712.93-
Jan 30, 202513.0613.0613.0613.0613.02-
Jan 29, 202512.9312.9312.9312.9312.89-
Jan 28, 202512.9612.9612.9612.9612.92-
Jan 27, 202513.0513.0513.0513.0513.01-
Jan 24, 202512.9912.9912.9912.9912.95-
Jan 23, 202512.9612.9612.9612.9612.92-
Jan 22, 202512.8712.8712.8712.8712.83-
Jan 21, 202512.9512.9512.9512.9512.91-
Jan 17, 202512.7812.7812.7812.7812.74-
Jan 16, 202512.7112.7112.7112.7112.67-
Jan 15, 202512.6312.6312.6312.6312.59-
Jan 14, 202512.5012.5012.5012.5012.46-
Jan 13, 202512.4312.4312.4312.4312.39-
Jan 10, 202512.3712.3712.3712.3712.33-
Jan 8, 202512.5512.5512.5512.5512.51-
Jan 7, 202512.5412.5412.5412.5412.50-
Jan 6, 202512.5612.5612.5612.5612.52-
Jan 3, 202512.5612.5612.5612.5612.52-
Jan 2, 202512.5012.5012.5012.5012.46-
Dec 31, 202412.5312.5312.5312.5312.49-
Dec 30, 2024 0.10 Dividend
Dec 30, 202412.5012.5012.5012.5012.46-
Dec 27, 202412.7012.7012.7012.7012.56-
Dec 26, 202412.7412.7412.7412.7412.60-
Dec 24, 202412.7312.7312.7312.7312.59-
Dec 23, 202412.6512.6512.6512.6512.51-
Dec 20, 202412.5912.5912.5912.5912.45-
Dec 19, 202412.4712.4712.4712.4712.33-
Dec 18, 202412.4912.4912.4912.4912.35-
Dec 17, 202412.8212.8212.8212.8212.68-
Dec 16, 202412.8612.8612.8612.8612.72-
Dec 13, 202412.9012.9012.9012.9012.76-
Dec 12, 202412.8812.8812.8812.8812.74-
Dec 11, 202412.9412.9412.9412.9412.80-
Dec 10, 202412.9512.9512.9512.9512.81-
Dec 9, 202413.0213.0213.0213.0212.88-
Dec 6, 202413.0813.0813.0813.0812.94-
Dec 5, 202413.1213.1213.1213.1212.98-
Dec 4, 202413.0813.0813.0813.0812.94-
Dec 3, 202413.1313.1313.1313.1312.99-
Dec 2, 202413.1613.1613.1613.1613.02-
Nov 29, 202413.2313.2313.2313.2313.09-
Nov 27, 202413.1813.1813.1813.1813.04-
Nov 26, 202413.1513.1513.1513.1513.01-
Nov 25, 202413.1713.1713.1713.1713.03-
Nov 22, 202413.1113.1113.1113.1112.97-
Nov 21, 202413.0113.0113.0113.0112.87-
Nov 20, 202412.9012.9012.9012.9012.76-
Nov 19, 202412.9112.9112.9112.9112.77-
Nov 18, 202412.9312.9312.9312.9312.79-
Nov 15, 202412.8512.8512.8512.8512.71-
Nov 14, 202412.9012.9012.9012.9012.76-
Nov 13, 202412.9412.9412.9412.9412.80-
Nov 12, 202412.9512.9512.9512.9512.81-
Nov 11, 202413.0813.0813.0813.0812.94-
Nov 8, 202413.0413.0413.0413.0412.90-
Nov 7, 202413.0213.0213.0213.0212.88-
Nov 6, 202412.9912.9912.9912.9912.85-
Nov 5, 202412.8312.8312.8312.8312.69-
Nov 4, 202412.7312.7312.7312.7312.59-
Nov 1, 202412.7512.7512.7512.7512.61-
Oct 31, 202412.7612.7612.7612.7612.62-
Oct 30, 202412.8212.8212.8212.8212.68-
Oct 29, 202412.8312.8312.8312.8312.69-
Oct 28, 202412.9012.9012.9012.9012.76-
Oct 25, 202412.8412.8412.8412.8412.70-
Oct 24, 202412.9212.9212.9212.9212.78-
Oct 23, 202412.9412.9412.9412.9412.80-
Oct 22, 202412.9512.9512.9512.9512.81-
Oct 21, 202412.9612.9612.9612.9612.82-
Oct 18, 202413.0813.0813.0813.0812.94-
Oct 17, 202413.0513.0513.0513.0512.91-
Oct 16, 202413.0613.0613.0613.0612.92-
Oct 15, 202412.9612.9612.9612.9612.82-
Oct 14, 202412.9912.9912.9912.9912.85-
Oct 11, 202412.9112.9112.9112.9112.77-
Oct 10, 202412.8212.8212.8212.8212.68-
Oct 9, 202412.8612.8612.8612.8612.72-
Oct 8, 202412.7912.7912.7912.7912.65-
Oct 7, 202412.7912.7912.7912.7912.65-
Oct 4, 202412.8812.8812.8812.8812.74-
Oct 3, 202412.8212.8212.8212.8212.68-
Oct 2, 202412.9012.9012.9012.9012.76-
Oct 1, 202412.9112.9112.9112.9112.77-
Sep 30, 202412.9412.9412.9412.9412.80-
Sep 27, 2024 0.09 Dividend
Sep 27, 202412.9112.9112.9112.9112.77-
Sep 26, 202412.9712.9712.9712.9712.74-
Sep 25, 202412.8912.8912.8912.8912.67-
Sep 24, 202412.9712.9712.9712.9712.74-
Sep 23, 202412.9612.9612.9612.9612.73-
Sep 20, 202412.9212.9212.9212.9212.69-
Sep 19, 202412.9312.9312.9312.9312.70-
Sep 18, 202412.8312.8312.8312.8312.61-
Sep 17, 202412.8612.8612.8612.8612.64-
Sep 16, 202412.8812.8812.8812.8812.66-
Sep 13, 202412.7912.7912.7912.7912.57-
Sep 12, 202412.7012.7012.7012.7012.48-
Sep 11, 202412.6512.6512.6512.6512.43-
Sep 10, 202412.6412.6412.6412.6412.42-
Sep 9, 202412.6612.6612.6612.6612.44-
Sep 6, 202412.5412.5412.5412.5412.32-
Sep 5, 202412.6712.6712.6712.6712.45-
Sep 4, 202412.7112.7112.7112.7112.49-
Sep 3, 202412.7012.7012.7012.7012.48-
Aug 30, 202412.8112.8112.8112.8112.59-
Aug 29, 202412.7212.7212.7212.7212.50-
Aug 28, 202412.6712.6712.6712.6712.45-
Aug 27, 202412.6812.6812.6812.6812.46-
Aug 26, 202412.6812.6812.6812.6812.46-
Aug 23, 202412.6612.6612.6612.6612.44-
Aug 22, 202412.5112.5112.5112.5112.29-
Aug 21, 202412.5412.5412.5412.5412.32-
Aug 20, 202412.4712.4712.4712.4712.25-
Aug 19, 202412.5012.5012.5012.5012.28-
Aug 16, 202412.4112.4112.4112.4112.19-
Aug 15, 202412.3612.3612.3612.3612.14-
Aug 14, 202412.2512.2512.2512.2512.04-
Aug 13, 202412.2112.2112.2112.2112.00-
Aug 12, 202412.0912.0912.0912.0911.88-
Aug 9, 202412.1212.1212.1212.1211.91-
Aug 8, 202412.1012.1012.1012.1011.89-
Aug 7, 202411.9411.9411.9411.9411.73-
Aug 6, 202411.9411.9411.9411.9411.73-
Aug 5, 202411.8811.8811.8811.8811.67-
Aug 2, 202412.1812.1812.1812.1811.97-
Aug 1, 202412.3212.3212.3212.3212.11-
Jul 31, 202412.4212.4212.4212.4212.20-
Jul 30, 202412.3812.3812.3812.3812.16-
Jul 29, 202412.3512.3512.3512.3512.13-
Jul 26, 202412.3712.3712.3712.3712.15-
Jul 25, 202412.2412.2412.2412.2412.03-
Jul 24, 202412.2212.2212.2212.2212.01-
Jul 23, 202412.2512.2512.2512.2512.04-
Jul 22, 202412.3212.3212.3212.3212.11-
Jul 19, 202412.2512.2512.2512.2512.04-
Jul 18, 202412.3012.3012.3012.3012.09-
Jul 17, 202412.3912.3912.3912.3912.17-
Jul 16, 202412.3312.3312.3312.3312.11-
Jul 15, 202412.2012.2012.2012.2011.99-
Jul 12, 202412.2012.2012.2012.2011.99-
Jul 11, 202412.1512.1512.1512.1511.94-
Jul 10, 202412.0612.0612.0612.0611.85-
Jul 9, 202411.9411.9411.9411.9411.73-
Jul 8, 202411.9411.9411.9411.9411.73-
Jul 5, 202411.9411.9411.9411.9411.73-
Jul 3, 202411.9111.9111.9111.9111.70-
Jul 2, 202411.8811.8811.8811.8811.67-
Jul 1, 202411.8611.8611.8611.8611.65-
Jun 28, 202411.8611.8611.8611.8611.65-
Jun 27, 2024 0.11 Dividend
Jun 27, 202411.8411.8411.8411.8411.63-
Jun 26, 202411.9411.9411.9411.9411.63-
Jun 25, 202411.9911.9911.9911.9911.68-
Jun 24, 202412.0812.0812.0812.0811.76-
Jun 21, 202411.9611.9611.9611.9611.65-
Jun 20, 202411.9911.9911.9911.9911.68-
Jun 18, 202411.9511.9511.9511.9511.64-
Jun 17, 202411.9111.9111.9111.9111.60-
Jun 14, 202411.8511.8511.8511.8511.54-
Jun 13, 202411.9011.9011.9011.9011.59-
Jun 12, 202411.9311.9311.9311.9311.62-
Jun 11, 202411.8911.8911.8911.8911.58-
Jun 10, 202411.9611.9611.9611.9611.65-
Jun 7, 202411.9611.9611.9611.9611.65-
Jun 6, 202412.0112.0112.0112.0111.70-
Jun 5, 202412.0212.0212.0212.0211.71-
Jun 4, 202411.9911.9911.9911.9911.68-
Jun 3, 202412.0212.0212.0212.0211.71-
May 31, 202412.0512.0512.0512.0511.73-
May 30, 202411.8711.8711.8711.8711.56-
May 29, 202411.7911.7911.7911.7911.48-
May 28, 202411.9511.9511.9511.9511.64-
May 24, 202412.0112.0112.0112.0111.70-
May 23, 202411.9711.9711.9711.9711.66-
May 22, 202412.1212.1212.1212.1211.80-
May 21, 202412.1912.1912.1912.1911.87-
May 20, 202412.1812.1812.1812.1811.86-
May 17, 202412.2112.2112.2112.2111.89-
May 16, 202412.1812.1812.1812.1811.86-
May 15, 202412.1912.1912.1912.1911.87-
May 14, 202412.1012.1012.1012.1011.78-
May 13, 202412.0612.0612.0612.0611.74-
May 10, 202412.0612.0612.0612.0611.74-
May 9, 202412.0112.0112.0112.0111.70-
May 8, 202411.9311.9311.9311.9311.62-
May 7, 202411.8911.8911.8911.8911.58-
May 6, 202411.8511.8511.8511.8511.54-
May 3, 202411.7911.7911.7911.7911.48-
May 2, 202411.7211.7211.7211.7211.41-
May 1, 202411.6511.6511.6511.6511.35-
Apr 30, 202411.6311.6311.6311.6311.33-
Apr 29, 202411.7511.7511.7511.7511.44-
Apr 26, 202411.6911.6911.6911.6911.38-
Apr 25, 202411.6911.6911.6911.6911.38-
Apr 24, 202411.7111.7111.7111.7111.40-
Apr 23, 202411.7011.7011.7011.7011.39-
Apr 22, 202411.6111.6111.6111.6111.31-
Apr 19, 202411.5111.5111.5111.5111.21-
Apr 18, 202411.4211.4211.4211.4211.12-
Apr 17, 202411.4011.4011.4011.4011.10-
Apr 16, 202411.3911.3911.3911.3911.09-

Related Tickers