Munich - Delayed Quote EUR
De Grey Mining Ltd (DGD.MU)
0.0000
0.0000
(0.00%)
As of April 23 at 8:04:58 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| May 5, 2025 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| May 2, 2025 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| Apr 30, 2025 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| Apr 29, 2025 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| Apr 28, 2025 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| Apr 25, 2025 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| Apr 24, 2025 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| Apr 23, 2025 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| Apr 22, 2025 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| Apr 17, 2025 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | - |
| Apr 16, 2025 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | - |
| Apr 15, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 14, 2025 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| Apr 11, 2025 | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 1.3515 | - |
| Apr 10, 2025 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | - |
| Apr 9, 2025 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| Apr 8, 2025 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | - |
| Apr 7, 2025 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Apr 4, 2025 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Apr 3, 2025 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Apr 2, 2025 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Apr 1, 2025 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Mar 31, 2025 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Mar 28, 2025 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Mar 27, 2025 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | - |
| Mar 26, 2025 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | - |
| Mar 25, 2025 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | - |
| Mar 24, 2025 | 1.2285 | 1.2285 | 1.2285 | 1.2285 | 1.2285 | - |
| Mar 21, 2025 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| Mar 20, 2025 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| Mar 19, 2025 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | - |
| Mar 18, 2025 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | - |
| Mar 17, 2025 | 1.2045 | 1.2045 | 1.2045 | 1.2045 | 1.2045 | - |
| Mar 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Mar 13, 2025 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Mar 12, 2025 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | - |
| Mar 11, 2025 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | - |
| Mar 10, 2025 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| Mar 7, 2025 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| Mar 6, 2025 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | - |
| Mar 5, 2025 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | - |
| Mar 4, 2025 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | - |
| Mar 3, 2025 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | - |
| Feb 28, 2025 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | - |
| Feb 27, 2025 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | - |
| Feb 26, 2025 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | - |
| Feb 25, 2025 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Feb 24, 2025 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Feb 21, 2025 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Feb 20, 2025 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | - |
| Feb 19, 2025 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | - |
| Feb 18, 2025 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | - |
| Feb 17, 2025 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| Feb 14, 2025 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Feb 13, 2025 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Feb 12, 2025 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| Feb 11, 2025 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| Feb 10, 2025 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | - |
| Feb 7, 2025 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | - |
| Feb 6, 2025 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | - |
| Feb 5, 2025 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Feb 4, 2025 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Feb 3, 2025 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | - |
| Jan 31, 2025 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | - |
| Jan 30, 2025 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 | - |
| Jan 29, 2025 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | - |
| Jan 28, 2025 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | - |
| Jan 27, 2025 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| Jan 24, 2025 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| Jan 23, 2025 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| Jan 22, 2025 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| Jan 21, 2025 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| Jan 20, 2025 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| Jan 17, 2025 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| Jan 16, 2025 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Jan 15, 2025 | 1.1845 | 1.1865 | 1.1845 | 1.1865 | 1.1865 | 4,000 |
| Jan 14, 2025 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Jan 13, 2025 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | - |
| Jan 10, 2025 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | - |
| Jan 9, 2025 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | - |
| Jan 8, 2025 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| Jan 7, 2025 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | - |
| Jan 6, 2025 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | - |
| Jan 3, 2025 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
| Jan 2, 2025 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
| Dec 30, 2024 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
| Dec 27, 2024 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
| Dec 23, 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
| Dec 20, 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
| Dec 19, 2024 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | - |
| Dec 18, 2024 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
| Dec 17, 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
| Dec 16, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Dec 13, 2024 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | - |
| Dec 12, 2024 | 1.1785 | 1.1785 | 1.1735 | 1.1735 | 1.1735 | 10,000 |
| Dec 11, 2024 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | - |
| Dec 10, 2024 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | - |
| Dec 9, 2024 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Dec 6, 2024 | 1.1645 | 1.1645 | 1.1450 | 1.1450 | 1.1450 | 4,000 |
| Dec 5, 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
| Dec 4, 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
| Dec 3, 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
| Dec 2, 2024 | 1.1745 | 1.1745 | 1.1620 | 1.1620 | 1.1620 | 5,000 |
| Nov 29, 2024 | 0.9194 | 0.9194 | 0.9194 | 0.9194 | 0.9194 | - |
| Nov 28, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - |
| Nov 27, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - |
| Nov 26, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - |
| Nov 25, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - |
| Nov 22, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - |
| Nov 21, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - |
| Nov 20, 2024 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | - |
| Nov 19, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| Nov 18, 2024 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | - |
| Nov 15, 2024 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | - |
| Nov 14, 2024 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | - |
| Nov 13, 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
| Nov 12, 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
| Nov 11, 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
| Nov 8, 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
| Nov 7, 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
| Nov 6, 2024 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | - |
| Nov 5, 2024 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | - |
| Nov 4, 2024 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | - |
| Nov 1, 2024 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | - |
| Oct 31, 2024 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | - |
| Oct 30, 2024 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | - |
| Oct 29, 2024 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | - |
| Oct 28, 2024 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | - |
| Oct 25, 2024 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | - |
| Oct 24, 2024 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | - |
| Oct 23, 2024 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | - |
| Oct 22, 2024 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | - |
| Oct 21, 2024 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | - |
| Oct 18, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| Oct 17, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| Oct 16, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| Oct 15, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| Oct 14, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| Oct 11, 2024 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | - |
| Oct 10, 2024 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | - |
| Oct 9, 2024 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | - |
| Oct 8, 2024 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | - |
| Oct 7, 2024 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | - |
| Oct 4, 2024 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | - |
| Oct 3, 2024 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | - |
| Oct 2, 2024 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | - |
| Oct 1, 2024 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | - |
| Sep 30, 2024 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | - |
| Sep 27, 2024 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | - |
| Sep 26, 2024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | - |
| Sep 25, 2024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | - |
| Sep 24, 2024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | - |
| Sep 23, 2024 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | - |
| Sep 20, 2024 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | - |
| Sep 19, 2024 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | - |
| Sep 18, 2024 | 0.7352 | 0.7352 | 0.7352 | 0.7352 | 0.7352 | - |
| Sep 17, 2024 | 0.7238 | 0.7238 | 0.7238 | 0.7238 | 0.7238 | - |
| Sep 16, 2024 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | - |
| Sep 13, 2024 | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 0.7148 | - |
| Sep 12, 2024 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | - |
| Sep 11, 2024 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | - |
| Sep 10, 2024 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | - |
| Sep 9, 2024 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | - |
| Sep 6, 2024 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | - |
| Sep 5, 2024 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | - |
| Sep 4, 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
| Sep 3, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Sep 2, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 30, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 29, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 28, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 27, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 26, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 23, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 22, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 21, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 20, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 19, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| Aug 16, 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
| Aug 15, 2024 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | - |
| Aug 14, 2024 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | - |
| Aug 13, 2024 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | - |
| Aug 12, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | - |
| Aug 9, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | - |
| Aug 8, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | - |
| Aug 7, 2024 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | - |
| Aug 6, 2024 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | - |
| Aug 5, 2024 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | - |
| Aug 2, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Aug 1, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 31, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 30, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 29, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 26, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 25, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 24, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 23, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 22, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 19, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 18, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| Jul 17, 2024 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | - |
| Jul 16, 2024 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | - |
| Jul 15, 2024 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | - |
| Jul 12, 2024 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | - |
| Jul 11, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
| Jul 10, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
| Jul 9, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
| Jul 8, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
| Jul 5, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
| Jul 4, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
| Jul 3, 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| Jul 2, 2024 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | - |
| Jul 1, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jun 28, 2024 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | - |
| Jun 27, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 26, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 25, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 24, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 21, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 20, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 19, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 18, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 17, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 14, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| Jun 13, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
| Jun 12, 2024 | 0.6628 | 0.6628 | 0.6628 | 0.6628 | 0.6628 | - |
| Jun 11, 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
| Jun 10, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | - |
| Jun 7, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | - |
| Jun 6, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | - |
| Jun 5, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | - |
| Jun 4, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | - |
| Jun 3, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | - |
| May 31, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | - |
| May 30, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | - |
| May 29, 2024 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | - |
| May 28, 2024 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | - |
| May 27, 2024 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | - |
| May 24, 2024 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | - |
| May 23, 2024 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | - |
| May 22, 2024 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | - |
| May 21, 2024 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | - |
Related Tickers
ALTNl.XC
FPP0.MU AltynGold PLC
4.1000
+0.99%
LEX.L Lexington Gold Ltd
3.3000
0.00%
TRE.AX Toubani Resources Limited
0.2750
+3.77%
NS7.SG Northern Star Resources Limited
10.90
+2.48%
TSO.AX Tesoro Gold Ltd
0.0260
-7.14%
GDP.L Goldplat PLC
6.60
-0.75%
WIA.AX WIA Gold Limited
0.2100
+7.69%
TCG.AX Turaco Gold Limited
0.4350
+8.75%
ALTN.L AltynGold plc
351.50
+2.33%